Volume | 500 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 50.75 | Mínimo Máximo |
|||||
Minimo del Dia | 50.75 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BXTC39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.75 | 50.75 | 50.75 | 50.75 | 51.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1 | 500 | 50.75 | 25,375 | - | 40.52 - 51.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:57:08 | 500 | 50.75 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BXTC39
Histórico BXTC39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.86 | 51.00 | 49.86 | 50.97 | 74 | 0.89 | 1.78% |
1 Month | 48.20 | 51.00 | 47.80 | 50.67 | 23 | 2.55 | 5.29% |
3 Months | 49.55 | 51.00 | 47.80 | 50.09 | 33 | 1.20 | 2.42% |
6 Months | 44.88 | 51.00 | 44.50 | 48.88 | 45 | 5.87 | 13.08% |
1 Year | 44.01 | 51.00 | 40.52 | 45.10 | 138 | 6.74 | 15.31% |
3 Years | 53.65 | 64.80 | 36.15 | 52.60 | 366 | -2.90 | -5.41% |
5 Years | 55.91 | 64.80 | 36.15 | 52.62 | 361 | -5.16 | -9.23% |