Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BXTC39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -0.77% | 50.36 | 14:25:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.36 | 50.36 | 50.36 | 50.75 |
Resumen Histórico BXTC39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 51.00 | 50.36 | 50.82 | 239 | -0.14 | -0.28% |
| 1 Month | 48.20 | 51.00 | 47.80 | 50.72 | 63 | 2.16 | 4.48% |
| 3 Months | 49.55 | 51.00 | 47.80 | 50.32 | 49 | 0.81 | 1.63% |
| 6 Months | 44.50 | 51.00 | 44.50 | 49.27 | 56 | 5.86 | 13.17% |
| 1 Year | 44.01 | 51.00 | 40.52 | 45.31 | 142 | 6.35 | 14.43% |
| 3 Years | 54.40 | 64.80 | 36.15 | 52.60 | 367 | -4.04 | -7.43% |
| 5 Years | 55.91 | 64.80 | 36.15 | 52.61 | 361 | -5.55 | -9.93% |
BXTC39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 50.75 | -0.25 | -0.49% | 50.75 | 50.75 | 50.75 | 500 |
| 17 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 16 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 15 May 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 216 |
| 14 May 2024 | 50.50 | 0.64 | 1.28% | 50.50 | 50.50 | 50.50 | 1 |
| 13 May 2024 | 49.86 | 0.19 | 0.38% | 49.86 | 49.86 | 49.86 | 5 |
| 10 May 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 0 |
| 09 May 2024 | 49.67 | 1.08 | 2.22% | 49.67 | 49.67 | 49.67 | 1 |
| 08 May 2024 | 48.59 | 0.00 | 0.00% | 48.59 | 48.59 | 48.59 | 0 |
| 07 May 2024 | 48.59 | 0.04 | 0.08% | 48.59 | 48.59 | 48.59 | 1 |
| 06 May 2024 | 48.55 | 0.00 | 0.00% | 48.55 | 48.55 | 48.55 | 0 |
| 03 May 2024 | 48.55 | 0.30 | 0.62% | 48.55 | 48.55 | 48.55 | 1 |
| 02 May 2024 | 48.25 | -0.50 | -1.03% | 48.25 | 48.25 | 48.25 | 3 |
| 30 Abr 2024 | 48.75 | 0.30 | 0.62% | 48.65 | 48.75 | 48.65 | 2 |
| 29 Abr 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 48.45 | 0 |
| 26 Abr 2024 | 48.45 | 0.55 | 1.15% | 48.45 | 48.45 | 48.45 | 1 |
| 25 Abr 2024 | 47.90 | -0.35 | -0.73% | 47.80 | 47.90 | 47.80 | 7 |
| 24 Abr 2024 | 48.25 | -1.70 | -3.40% | 48.20 | 48.25 | 48.10 | 12 |
| 23 Abr 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
| 22 Abr 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
