Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kryxivia Coin | KXAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00136 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.00136 - 0.500 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 11:09:29 | 220.71 | 0.00136 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KXA | |||
Resumen Histórico KXAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0037 | 0.030 | 0.00136 | 15,814.70 | -0.00234 | -63.24% |
| 1 Month | 0.002169 | 0.030 | 0.00136 | 8,869.54 | -0.000809 | -37.30% |
| 3 Months | 0.005 | 0.030 | 0.00136 | 5,859.38 | -0.00364 | -72.80% |
| 6 Months | 0.0149 | 0.030 | 0.00136 | 2,565.50 | -0.01354 | -90.87% |
| 1 Year | 0.006799 | 0.500 | 0.00136 | 2,268.20 | -0.005439 | -80.00% |
| 3 Years | 0.013 | 0.500 | 0.00136 | 1,843.78 | -0.01164 | -89.54% |
| 5 Years | 0.013 | 0.500 | 0.00136 | 1,843.78 | -0.01164 | -89.54% |
KXAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00136 | 0.00 | 0.00% | 0.00136 | 0.00173 | 0.00136 | 221.00 |
| 27 Jun 2024 | 0.00136 | 0.00 | 0.00% | 0.00136 | 0.00136 | 0.00136 | 0.00 |
| 26 Jun 2024 | 0.00136 | -0.000389 | -22.24% | 0.00136 | 0.00136 | 0.00136 | 0.00 |
| 25 Jun 2024 | 0.001749 | -0.00001 | -0.57% | 0.001759 | 0.001759 | 0.00136 | 9,183.00 |
| 24 Jun 2024 | 0.001759 | -0.002231 | -55.91% | 0.00399 | 0.00399 | 0.00136 | 1,668.00 |
| 23 Jun 2024 | 0.00399 | 0.001939 | 94.54% | 0.002051 | 0.0048 | 0.001361 | 6,472.00 |
| 22 Jun 2024 | 0.002051 | -0.001649 | -44.57% | 0.0037 | 0.030 | 0.001562 | 61,527.00 |
| 21 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 20 Jun 2024 | 0.0037 | 0.00208 | 128.40% | 0.00162 | 0.0037 | 0.00162 | 1.00 |
| 19 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00162 | 0.00162 | 0.00162 | 0.00 |
| 18 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00162 | 0.00162 | 0.00162 | 0.00 |
| 17 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00162 | 0.00162 | 0.00162 | 0.00 |
| 15 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00162 | 0.00162 | 0.00162 | 0.00 |
| 14 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00162 | 0.00162 | 0.00162 | 0.00 |
| 13 Jun 2024 | 0.00162 | -0.000549 | -25.31% | 0.002169 | 0.002169 | 0.00162 | 62.00 |
| 12 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 120.00 |
| 11 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
| 10 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
| 09 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
| 08 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
| 07 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
| 06 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
| 05 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
| 03 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
| 02 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 568.00 |
| 01 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
| 31 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
| 30 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
| 29 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
