KXAUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.001749 | 0.000389 | 28.60% | 0.00136 | 0.001749 | 0.00136 | 0.00 |
29 Jun 2024 | 0.00136 | 0.00 | 0.00% | 0.00136 | 0.00136 | 0.00136 | 0.00 |
28 Jun 2024 | 0.00136 | 0.00 | 0.00% | 0.00136 | 0.00173 | 0.00136 | 221.00 |
27 Jun 2024 | 0.00136 | 0.00 | 0.00% | 0.00136 | 0.00136 | 0.00136 | 0.00 |
26 Jun 2024 | 0.00136 | -0.000389 | -22.24% | 0.00136 | 0.00136 | 0.00136 | 0.00 |
25 Jun 2024 | 0.001749 | -0.00001 | -0.57% | 0.001759 | 0.001759 | 0.00136 | 9,183.00 |
24 Jun 2024 | 0.001759 | -0.002231 | -55.91% | 0.00399 | 0.00399 | 0.00136 | 1,668.00 |
23 Jun 2024 | 0.00399 | 0.001939 | 94.54% | 0.002051 | 0.0048 | 0.001361 | 6,472.00 |
22 Jun 2024 | 0.002051 | -0.001649 | -44.57% | 0.0037 | 0.030 | 0.001562 | 61,527.00 |
21 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
20 Jun 2024 | 0.0037 | 0.00208 | 128.40% | 0.00162 | 0.0037 | 0.00162 | 1.00 |
19 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00162 | 0.00162 | 0.00162 | 0.00 |
18 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00162 | 0.00162 | 0.00162 | 0.00 |
17 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00162 | 0.00162 | 0.00162 | 0.00 |
15 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00162 | 0.00162 | 0.00162 | 0.00 |
14 Jun 2024 | 0.00162 | 0.00 | 0.00% | 0.00162 | 0.00162 | 0.00162 | 0.00 |
13 Jun 2024 | 0.00162 | -0.000549 | -25.31% | 0.002169 | 0.002169 | 0.00162 | 62.00 |
12 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 120.00 |
11 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
10 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
09 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
08 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
07 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
06 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
05 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
03 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
02 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 568.00 |
01 Jun 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
31 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
30 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
29 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
28 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
27 May 2024 | 0.002169 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
25 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
24 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
23 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
22 May 2024 | 0.002169 | 0.00 | 0.00% | 0.002169 | 0.002169 | 0.002169 | 0.00 |
21 May 2024 | 0.002169 | -0.000631 | -22.54% | 0.0028 | 0.0028 | 0.002169 | 2,902.00 |
20 May 2024 | 0.0028 | 0.000108 | 4.01% | 0.0028 | 0.0028 | 0.0028 | 3,546.00 |
19 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
18 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
17 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
16 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
15 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
14 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
13 May 2024 | 0.002692 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
11 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
10 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
09 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
08 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
07 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
06 May 2024 | 0.002692 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.002692 | 0.00 | 0.00% | 0.002692 | 0.002692 | 0.002692 | 0.00 |
04 May 2024 | 0.002692 | -0.004508 | -62.61% | 0.0072 | 0.0072 | 0.00269 | 1.00 |
03 May 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
02 May 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
01 May 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
30 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
29 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.006799 | 0.0072 | 0.006799 | 0.00 |
28 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
27 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
26 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
25 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
24 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
23 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
22 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0.00 |
20 Abr 2024 | 0.0072 | -0.0006 | -7.69% | 0.0078 | 0.0078 | 0.002138 | 1,595.00 |
19 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
18 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
17 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
16 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
15 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
13 Abr 2024 | 0.0078 | 0.0038 | 95.00% | 0.004 | 0.0078 | 0.004 | 0.00 |
12 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
11 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
10 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
09 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 20.00 |
08 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
06 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
02 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |