ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
Dow Jones
39,308.00
-0.06%
US Dollar vs MXN
18.1879
-0.43%
Brent Oil
87.025
0.67%
Bitcoin
59,761.57
-3.65%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Leverj Gluon (Criptodivisas:L2USD)

  6. Leverj Gluon (Criptodivisas:L2USD) Histórico

L2USD Leverj Gluon

0.00717
-0.000312 (-4.17%)
19:02:01 - Datos en tiempo real

L2USD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2024 0.007482 0.002669 55.46% 0.007526 0.007577 0.007443 0.00
01 Jul 2024 0.004813 -0.00271 -36.02% 0.004699 0.004912 0.00467 0.00
30 Jun 2024 0.007523 0.000139 1.88% 0.007389 0.007563 0.007338 0.00
29 Jun 2024 0.007384 -0.00000600 -0.08% 0.007391 0.007451 0.007374 0.00
28 Jun 2024 0.007391 -0.00015 -1.99% 0.007553 0.007625 0.007365 0.00
27 Jun 2024 0.00754 0.002827 59.98% 0.007377 0.007596 0.007365 0.00
26 Jun 2024 0.004713 -0.000038 -0.80% 0.004699 0.004796 0.004656 0.00
25 Jun 2024 0.004752 0.000057 1.21% 0.004699 0.004796 0.00467 0.00
24 Jun 2024 0.004694 -0.000058 -1.22% 0.004752 0.004767 0.004535 0.00
23 Jun 2024 0.004753 -0.002899 -37.89% 0.007652 0.007705 0.004739 0.00
22 Jun 2024 0.007652 -0.000051 -0.66% 0.007708 0.007708 0.007614 0.00
21 Jun 2024 0.007703 0.00001 0.13% 0.007688 0.007765 0.007547 0.00
20 Jun 2024 0.007693 -0.000086 -1.11% 0.00778 0.007919 0.007633 0.00
19 Jun 2024 0.007779 0.000161 2.12% 0.007622 0.007851 0.007588 0.00
18 Jun 2024 0.007618 0.002712 55.29% 0.007695 0.007695 0.007393 0.00
17 Jun 2024 0.004905 -0.000162 -3.20% 0.005226 0.005245 0.004861 0.00
16 Jun 2024 0.005068 0.000077 1.54% 0.004987 0.00511 0.004957 0.00
15 Jun 2024 0.004991 0.000154 3.19% 0.007621 0.007667 0.004862 0.00
14 Jun 2024 0.004837 -0.002766 -36.38% 0.004831 0.004902 0.004676 0.00
13 Jun 2024 0.007603 0.002476 48.30% 0.007789 0.007795 0.004837 0.00
12 Jun 2024 0.005127 -0.002536 -33.10% 0.00504 0.00526 0.00499 0.00
11 Jun 2024 0.007663 0.00242 46.15% 0.008033 0.008038 0.007521 0.00
10 Jun 2024 0.005243 -0.000017 -0.32% 0.005226 0.005305 0.005207 0.00
09 Jun 2024 0.00526 0.000031 0.59% 0.005226 0.005279 0.005207 0.00
08 Jun 2024 0.005229 -0.007021 -57.31% 0.012245 0.01229 0.00521 0.00
07 Jun 2024 0.01225 0.006835 126.24% 0.012692 0.012783 0.012127 0.00
06 Jun 2024 0.005415 -0.000076 -1.38% 0.00549 0.005507 0.005346 0.00
05 Jun 2024 0.005491 -0.007207 -56.76% 0.004831 0.005519 0.004805 0.00
04 Jun 2024 0.012698 0.000172 1.37% 0.012542 0.012755 0.012461 0.00
03 Jun 2024 0.012526 0.006516 108.42% 0.005323 0.012616 0.005298 0.00
02 Jun 2024 0.00601 -0.000053 -0.87% 0.006063 0.006098 0.005964 0.00
01 Jun 2024 0.006063 0.001208 24.89% 0.004855 0.006084 0.004838 1.00
31 May 2024 0.004855 0.000022 0.46% 0.004831 0.004957 0.004802 0.00
30 May 2024 0.004833 -0.000024 -0.49% 0.004859 0.004929 0.004778 0.00
29 May 2024 0.004857 -0.000102 -2.06% 0.004954 0.005007 0.004826 0.00
28 May 2024 0.004959 0.000208 4.39% 0.005012 0.005062 0.004864 0.00
27 May 2024 0.004751 -0.000183 -3.71% 0.004713 0.004844 0.004678 0.00
26 May 2024 0.004934 0.00025 5.33% 0.004538 0.005005 0.004516 0.00
25 May 2024 0.004684 0.000023 0.49% 0.004653 0.004718 0.00464 0.00
24 May 2024 0.004662 0.00000100 0.02% 0.004713 0.004781 0.004546 0.00
23 May 2024 0.00466 -0.000167 -3.46% 0.004634 0.004887 0.004427 0.00
22 May 2024 0.004827 -0.000065 -1.33% 0.004888 0.004918 0.004715 0.00
21 May 2024 0.004892 0.000024 0.49% 0.004879 0.005095 0.00475 0.00
20 May 2024 0.004869 0.000695 16.67% 0.003607 0.0049 0.00358 0.00
19 May 2024 0.004173 -0.000076 -1.79% 0.004247 0.004266 0.004159 0.00
18 May 2024 0.004249 -0.000014 -0.33% 0.004265 0.004343 0.004244 0.00
17 May 2024 0.004263 0.000172 4.20% 0.00409 0.004333 0.004078 0.00
16 May 2024 0.004091 0.000294 7.75% 0.003796 0.004154 0.003712 0.00
15 May 2024 0.003797 -0.000239 -5.92% 0.003607 0.003801 0.00358 0.00
14 May 2024 0.004036 -0.000093 -2.25% 0.004125 0.004142 0.004005 0.00
13 May 2024 0.004128 0.000056 1.38% 0.004078 0.004191 0.004036 0.00
12 May 2024 0.004072 -0.00000100 -0.02% 0.004078 0.0041 0.004036 0.00
11 May 2024 0.004073 -0.000409 -9.13% 0.004487 0.00452 0.004045 0.00
10 May 2024 0.004482 -0.00007 -1.54% 0.004545 0.004731 0.004436 0.00
09 May 2024 0.004552 0.00045 10.96% 0.004106 0.004586 0.004101 0.00
08 May 2024 0.004102 0.000813 24.70% 0.003765 0.004222 0.003746 0.00
07 May 2024 0.00329 -0.000055 -1.64% 0.003345 0.003411 0.003279 0.00
06 May 2024 0.003345 -0.000198 -5.59% 0.003288 0.003856 0.003257 0.00
05 May 2024 0.003543 0.000177 5.26% 0.003521 0.003582 0.003475 0.00
04 May 2024 0.003366 0.000012 0.36% 0.00335 0.003419 0.003344 0.00
03 May 2024 0.003354 0.000065 1.98% 0.003288 0.003379 0.003257 0.00
02 May 2024 0.003288 -0.000108 -3.18% 0.00628 0.006351 0.003283 0.00
01 May 2024 0.003397 -0.000048 -1.39% 0.003433 0.003442 0.003208 0.00
30 Abr 2024 0.003445 -0.000189 -5.20% 0.00677 0.006855 0.003326 0.00
29 Abr 2024 0.003633 -0.000057 -1.54% 0.003512 0.004016 0.0035 0.00
28 Abr 2024 0.00369 0.000014 0.38% 0.003677 0.003782 0.003671 0.00
27 Abr 2024 0.003676 -0.002925 -44.31% 0.006608 0.006921 0.003644 0.00
26 Abr 2024 0.006601 0.002749 71.37% 0.003849 0.00668 0.003814 0.00
25 Abr 2024 0.003852 0.000027 0.71% 0.00383 0.003891 0.003748 0.00
24 Abr 2024 0.003825 0.000316 9.00% 0.003512 0.004016 0.0035 0.00
23 Abr 2024 0.003509 -0.000429 -10.90% 0.003488 0.003556 0.003439 0.00
22 Abr 2024 0.003937 0.000066 1.70% 0.003788 0.003973 0.003746 0.00
21 Abr 2024 0.003872 -0.00000500 -0.13% 0.003874 0.003932 0.003837 0.00
20 Abr 2024 0.003876 0.00001 0.26% 0.003788 0.003901 0.003746 0.00
19 Abr 2024 0.003866 0.00000200 0.05% 0.003858 0.003935 0.003618 0.00
18 Abr 2024 0.003864 0.000703 22.23% 0.003169 0.003879 0.003135 0.00
17 Abr 2024 0.003162 -0.000109 -3.33% 0.003268 0.003307 0.003102 0.00
16 Abr 2024 0.00327 0.0002 6.50% 0.003283 0.003312 0.00318 0.00
15 Abr 2024 0.003071 -0.000059 -1.89% 0.003116 0.00324 0.003007 0.00
14 Abr 2024 0.00313 0.000101 3.34% 0.003008 0.00314 0.002915 0.00
13 Abr 2024 0.003028 -0.00015 -4.72% 0.003164 0.003297 0.002889 0.00
12 Abr 2024 0.003179 -0.000223 -6.55% 0.003399 0.003446 0.003038 0.00
11 Abr 2024 0.003402 0.000145 4.46% 0.003253 0.003471 0.003244 0.00
10 Abr 2024 0.003257 0.000028 0.87% 0.003225 0.003273 0.003144 0.00
09 Abr 2024 0.003228 -0.000281 -8.01% 0.003513 0.003538 0.003206 0.00
08 Abr 2024 0.003509 0.000262 8.05% 0.00312 0.003606 0.003112 0.00
07 Abr 2024 0.003248 0.000121 3.86% 0.00312 0.003606 0.003112 0.00
06 Abr 2024 0.003127 0.00000100 0.03% 0.003115 0.003165 0.003114 0.00
05 Abr 2024 0.003126 -0.000901 -22.38% 0.00403 0.004036 0.003028 0.00
04 Abr 2024 0.004027 0.000941 30.48% 0.003999 0.004167 0.003939 0.00

Su Consulta Reciente

COIN
L2USD
Leverj Gluon
BIT
XYLE
S&p 500 Covered Call Uci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados