Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Leverj Gluon | L2UST | Cripto | 1,766,929 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004799 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004799 | 0.004799 | 0.004799 | 0.004799 | 0.001999 - 0.005876 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 12:57:47 | 896.10 | 0.003065 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | L2 |
Resumen Histórico L2UST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004945 | 0.004945 | 0.004799 | 89.94 | -0.000146 | -2.95% |
1 Month | 0.004482 | 0.005784 | 0.004482 | 500.57 | 0.000317 | 7.07% |
3 Months | 0.003311 | 0.005784 | 0.003122 | 262.36 | 0.001488 | 44.94% |
6 Months | 0.002793 | 0.005876 | 0.002144 | 346.48 | 0.002006 | 71.82% |
1 Year | 0.003842 | 0.005876 | 0.001999 | 363.32 | 0.000957 | 24.91% |
3 Years | 0.018925 | 0.023903 | 0.001999 | 1,180.74 | -0.014126 | -74.64% |
5 Years | 0.018925 | 0.023903 | 0.001999 | 1,180.74 | -0.014126 | -74.64% |
L2UST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.004799 | 0.00 | 0.00% | 0.004799 | 0.004799 | 0.004799 | 0.00 |
27 Jun 2024 | 0.004799 | 0.00 | 0.00% | 0.004799 | 0.004799 | 0.004799 | 0.00 |
26 Jun 2024 | 0.004799 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.004799 | 0.00 | 0.00% | 0.004799 | 0.004799 | 0.004799 | 0.00 |
24 Jun 2024 | 0.004799 | -0.000146 | -2.95% | 0.004945 | 0.004945 | 0.004799 | 89.00 |
23 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
22 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
21 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
20 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
19 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
18 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
17 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
15 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
14 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
13 Jun 2024 | 0.004945 | -0.000204 | -3.96% | 0.005149 | 0.005149 | 0.004945 | 142.00 |
12 Jun 2024 | 0.005149 | 0.00 | 0.00% | 0.005149 | 0.005149 | 0.005149 | 0.00 |
11 Jun 2024 | 0.005149 | -0.000434 | -7.77% | 0.005583 | 0.005583 | 0.005149 | 174.00 |
10 Jun 2024 | 0.005583 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.005583 | 0.00 | 0.00% | 0.005583 | 0.005583 | 0.005583 | 0.00 |
08 Jun 2024 | 0.005583 | -0.000162 | -2.82% | 0.005745 | 0.005784 | 0.005583 | 850.00 |
07 Jun 2024 | 0.005745 | 0.00 | 0.00% | 0.005745 | 0.005745 | 0.005745 | 0.00 |
06 Jun 2024 | 0.005745 | 0.00 | 0.00% | 0.005745 | 0.005745 | 0.005745 | 0.00 |
05 Jun 2024 | 0.005745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.005745 | 0.00 | 0.00% | 0.005745 | 0.005745 | 0.005745 | 0.00 |
03 Jun 2024 | 0.005745 | 0.000245 | 4.45% | 0.0055 | 0.005745 | 0.0055 | 476.00 |
02 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
01 Jun 2024 | 0.0055 | 0.001018 | 22.71% | 0.004482 | 0.0055 | 0.004482 | 1,269.00 |
31 May 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
30 May 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
29 May 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |