ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.30146
0.12%
Brent Oil
85.355
0.29%
Bitcoin
63,376.07
1.13%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Leverj Gluon (Criptodivisas:L2UST)

  6. Leverj Gluon (Criptodivisas:L2UST) Histórico

L2UST Leverj Gluon

0.004799
0.00 (0.00%)
19:02:02 - Datos en tiempo real

L2UST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2024 0.004799 0.00 0.00% 0.004799 0.004799 0.004799 0.00
29 Jun 2024 0.004799 0.00 0.00% 0.004799 0.004799 0.004799 0.00
28 Jun 2024 0.004799 0.00 0.00% 0.004799 0.004799 0.004799 0.00
27 Jun 2024 0.004799 0.00 0.00% 0.004799 0.004799 0.004799 0.00
26 Jun 2024 0.004799 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Jun 2024 0.004799 0.00 0.00% 0.004799 0.004799 0.004799 0.00
24 Jun 2024 0.004799 -0.000146 -2.95% 0.004945 0.004945 0.004799 89.00
23 Jun 2024 0.004945 0.00 0.00% 0.004945 0.004945 0.004945 0.00
22 Jun 2024 0.004945 0.00 0.00% 0.004945 0.004945 0.004945 0.00
21 Jun 2024 0.004945 0.00 0.00% 0.004945 0.004945 0.004945 0.00
20 Jun 2024 0.004945 0.00 0.00% 0.004945 0.004945 0.004945 0.00
19 Jun 2024 0.004945 0.00 0.00% 0.004945 0.004945 0.004945 0.00
18 Jun 2024 0.004945 0.00 0.00% 0.004945 0.004945 0.004945 0.00
17 Jun 2024 0.004945 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Jun 2024 0.004945 0.00 0.00% 0.004945 0.004945 0.004945 0.00
15 Jun 2024 0.004945 0.00 0.00% 0.004945 0.004945 0.004945 0.00
14 Jun 2024 0.004945 0.00 0.00% 0.004945 0.004945 0.004945 0.00
13 Jun 2024 0.004945 -0.000204 -3.96% 0.005149 0.005149 0.004945 142.00
12 Jun 2024 0.005149 0.00 0.00% 0.005149 0.005149 0.005149 0.00
11 Jun 2024 0.005149 -0.000434 -7.77% 0.005583 0.005583 0.005149 174.00
10 Jun 2024 0.005583 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Jun 2024 0.005583 0.00 0.00% 0.005583 0.005583 0.005583 0.00
08 Jun 2024 0.005583 -0.000162 -2.82% 0.005745 0.005784 0.005583 850.00
07 Jun 2024 0.005745 0.00 0.00% 0.005745 0.005745 0.005745 0.00
06 Jun 2024 0.005745 0.00 0.00% 0.005745 0.005745 0.005745 0.00
05 Jun 2024 0.005745 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Jun 2024 0.005745 0.00 0.00% 0.005745 0.005745 0.005745 0.00
03 Jun 2024 0.005745 0.000245 4.45% 0.0055 0.005745 0.0055 476.00
02 Jun 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
01 Jun 2024 0.0055 0.001018 22.71% 0.004482 0.0055 0.004482 1,269.00
31 May 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
30 May 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
29 May 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
28 May 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
27 May 2024 0.004482 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 May 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
25 May 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
24 May 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
23 May 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
22 May 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
21 May 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
20 May 2024 0.004482 0.000291 6.94% 0.004482 0.004482 0.004482 368.00
19 May 2024 0.004191 0.00 0.00% 0.004191 0.004191 0.004191 0.00
18 May 2024 0.004191 0.00 0.00% 0.004191 0.004191 0.004191 0.00
17 May 2024 0.004191 0.000103 2.52% 0.004088 0.004191 0.004088 125.00
16 May 2024 0.004088 0.00 0.00% 0.004088 0.004088 0.004088 0.00
15 May 2024 0.004088 0.00 0.00% 0.004088 0.004088 0.004088 0.00
14 May 2024 0.004088 0.00 0.00% 0.004088 0.004088 0.004088 0.00
13 May 2024 0.004088 -0.000257 -5.91% 0.004088 0.004088 0.004088 0.00
12 May 2024 0.004345 0.00 0.00% 0.004345 0.004345 0.004345 0.00
11 May 2024 0.004345 -0.000262 -5.69% 0.004607 0.004607 0.004345 349.00
10 May 2024 0.004607 0.000132 2.95% 0.004475 0.004607 0.004475 72.00
09 May 2024 0.004475 0.000269 6.40% 0.004206 0.004475 0.004206 677.00
08 May 2024 0.004206 -0.000091 -2.12% 0.004297 0.004297 0.004206 122.00
07 May 2024 0.004297 0.00 0.00% 0.004297 0.004297 0.004297 0.00
06 May 2024 0.004297 0.0009 26.49% 0.004297 0.004297 0.004297 31.00
05 May 2024 0.003397 0.000026 0.77% 0.003371 0.003397 0.003371 30.00
04 May 2024 0.003371 0.00 0.00% 0.003371 0.003371 0.003371 0.00
03 May 2024 0.003371 0.00 0.00% 0.003371 0.003371 0.003371 0.00
02 May 2024 0.003371 -0.000148 -4.21% 0.003519 0.003519 0.003371 110.00
01 May 2024 0.003519 0.00 0.00% 0.003519 0.003519 0.003519 0.00
30 Abr 2024 0.003519 -0.000128 -3.51% 0.003647 0.003647 0.003519 167.00
29 Abr 2024 0.003647 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Abr 2024 0.003647 -0.00004 -1.08% 0.003687 0.003687 0.003647 67.00
27 Abr 2024 0.003687 0.00 0.00% 0.003687 0.003687 0.003687 0.00
26 Abr 2024 0.003687 -0.000188 -4.85% 0.003875 0.003875 0.003687 276.00
25 Abr 2024 0.003875 0.00 0.00% 0.003875 0.003875 0.003875 0.00
24 Abr 2024 0.003875 0.000059 1.55% 0.003816 0.003875 0.003816 81.00
23 Abr 2024 0.003816 0.00 0.00% 0.003816 0.003816 0.003816 0.00
22 Abr 2024 0.003816 -0.00000400 -0.10% 0.003816 0.003816 0.003816 0.00
21 Abr 2024 0.00382 0.00 0.00% 0.00382 0.00382 0.00382 0.00
20 Abr 2024 0.00382 0.00 0.00% 0.00382 0.00382 0.00382 0.00
19 Abr 2024 0.00382 -0.000121 -3.07% 0.003941 0.003941 0.00382 166.00
18 Abr 2024 0.003941 0.000819 26.23% 0.003122 0.003941 0.003122 46.00
17 Abr 2024 0.003122 0.00 0.00% 0.003122 0.003122 0.003122 0.00
16 Abr 2024 0.003122 0.00 0.00% 0.003122 0.003122 0.003122 0.00
15 Abr 2024 0.003122 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Abr 2024 0.003122 -0.000192 -5.79% 0.003314 0.003314 0.003122 167.00
13 Abr 2024 0.003314 0.00 0.00% 0.003314 0.003314 0.003314 0.00
12 Abr 2024 0.003314 -0.000056 -1.66% 0.00337 0.00337 0.003314 205.00
11 Abr 2024 0.00337 0.00 0.00% 0.00337 0.00337 0.00337 0.00
10 Abr 2024 0.00337 0.00 0.00% 0.00337 0.00337 0.00337 0.00
09 Abr 2024 0.00337 0.000059 1.78% 0.003311 0.00337 0.003311 227.00
08 Abr 2024 0.003311 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Abr 2024 0.003311 0.00 0.00% 0.003311 0.003311 0.003311 0.00
06 Abr 2024 0.003311 0.00 0.00% 0.003311 0.003311 0.003311 0.00
05 Abr 2024 0.003311 0.00 0.00% 0.003311 0.003311 0.003311 0.00
04 Abr 2024 0.003311 0.00 0.00% 0.003311 0.003311 0.003311 0.00
03 Abr 2024 0.003311 0.00 0.00% 0.003311 0.003311 0.003311 0.00
02 Abr 2024 0.003311 -0.000058 -1.72% 0.003369 0.003369 0.003311 241.00

Su Consulta Reciente

COIN
L2UST
Leverj Gluon
USOTC
UBAZF
Uzabase (PK)
BIT
UC6Y6Y
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados