LepriconL3P

US$ 0.001599

0.000046

(

2.99%

)

Enlaces oficiales

Página Web

Información

Rango 2313

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001371

Intercambio

GATE

Preguntar

US$ 0.003047

Última hora de transacción

14:58:09

Volumen (24 horas)

$ 0

Último tamaño de operación

7,800.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001186

Capacidad de mercado totalmente diluida

US$ 1,244,048

Fecha de Génesis

14/3/2021

Rango de días 0.001537-0.001611

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 258,527,905 / 777,777,777

33.24%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	L3P/ETH	https://gate.io/trade/L3P_ETH	ETH	1	https://gate.io/trade/L3P_ETH	6 horas hace
0.001016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	L3P/USDT	https://gate.io/trade/L3P_USDT	USDT	2	https://gate.io/trade/L3P_USDT	6 horas hace
0.000112	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	L3P/USDT	https://exchange.latoken.com/exchange/L3P-USDT	USDT	3	https://exchange.latoken.com/exchange/L3P-USDT	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00838462	-0.00678513	-80.9235242623	0.00064809	0.01955579	4761590.25842	CX
260	0.03217176	-0.03057227	-95.02827946	0.00064809	0.03220145	4231149.31447	CX

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726789800	0.00155422	7.1E-5	4.79	0.00150074	0.00156808	0.00149728
1726703400	0.00148351	1.1E-5	0.75	0.00147418	0.0014868	0.00143614
1726617000	0.00147279	2.3E-5	1.59	0.001446	0.00150626	0.00142632
1726530600	0.00144979	-1.1E-5	-0.75	0.00146229	0.00147007	0.00142143
1726444200	0.00146032	-6.3E-5	-4.14	0.00152323	0.00153038	0.0014548
1726357800	0.00152282	-1.6E-5	-1.04	0.00153839	0.00153839	0.00150754
1726271400	0.00153884	5.0E-5	3.36	0.0014874	0.00155151	0.00147288
1726185000	0.00148908	1.3E-5	0.88	0.00147426	0.00150356	0.00146018
1726098600	0.00147633	-2.8E-5	-1.86	0.00150255	0.00150265	0.0014373
1726012200	0.00150474	1.6E-5	1.08	0.00148463	0.00151062	0.00146293
1725925800	0.00148831	3.8E-5	2.62	0.00200261	0.0020199	0.00143313
1725839400	0.00144989	2.0E-5	1.40	0.00142956	0.00146665	0.00141351
1725753000	0.00142982	3.0E-5	2.14	0.00140396	0.00145476	0.00140024
1725666600	0.00140016	-9.2E-5	-6.17	0.00149328	0.00151569	0.0013587
1725580200	0.00149218	-4.8E-5	-3.12	0.00154314	0.00155345	0.00148032
1725493800	0.00154026	-2.0E-6	-0.13	0.00152432	0.00156745	0.00145745
1725407400	0.0015422	-5.6E-5	-3.50	0.001598	0.00160661	0.00153532
1725321000	0.00159822	6.7E-5	4.38	0.00200261	0.0020199	0.00153367
1725234600	0.0015313	-5.1E-5	-3.22	0.00158213	0.00158456	0.00151611
1725148200	0.00158229	-1.0E-5	-0.63	0.00159085	0.00159503	0.00157062
1725061800	0.00159199	-2.5E-7	-0.02	0.0015912	0.00159944	0.00153792
1724975400	0.00159224	-3.0E-6	-0.19	0.00159252	0.0016353	0.00158007
1724889000	0.00159565	4.3E-5	2.77	0.00154896	0.00160922	0.00152485
1724802600	0.00155216	-0.000138	-8.16	0.00169226	0.00170096	0.00151744
1724716200	0.00169035	-3.9E-5	-2.25	0.0017292	0.00174071	0.00168085
1724629800	0.00172967	-1.0E-5	-0.57	0.00174535	0.00175878	0.00172405
1724543400	0.00173945	-2.0E-6	-0.11	0.00174346	0.00177483	0.001724
1724457000	0.00174175	8.9E-5	5.38	0.00165213	0.00176129	0.00165211
1724370600	0.0016529	-3.0E-6	-0.18	0.00200261	0.0020199	0.00163079
1724284200	0.00165626	3.1E-5	1.91	0.00162417	0.00166533	0.00160379
1724197800	0.00162509	-3.5E-5	-2.11	0.00166044	0.00169739	0.00161078
1724111400	0.00166005	4.0E-6	0.24	0.00200261	0.0020199	0.00161785
1724025000	0.00165566	9.0E-6	0.55	0.00164595	0.00168868	0.00163739
1723938600	0.00164658	1.2E-5	0.73	0.0016341	0.00165451	0.00163106
1723852200	0.00163498	1.3E-5	0.80	0.00161958	0.00165584	0.00160812
1723765800	0.00162223	-5.6E-5	-3.34	0.001679	0.00168428	0.0015942
1723679400	0.00167791	-2.1E-5	-1.24	0.00170116	0.0017439	0.00166479
1723593000	0.00169875	-2.7E-5	-1.56	0.00171564	0.00172256	0.00164658
1723506600	0.00172572	0.00011408	7.08	0.00200261	0.0020199	0.00159613
1723420200	0.00161164	-3.1E-5	-1.89	0.00164409	0.00170601	0.001602
1723333800	0.00164217	8.0E-6	0.49	0.00163396	0.00166405	0.00162749
1723247400	0.00163419	-5.6E-5	-3.31	0.00169158	0.00170314	0.00161233
1723161000	0.00168976	0.00021121	14.28	0.00147249	0.00171354	0.00146306
1723074600	0.00147855	-6.8E-5	-4.40	0.00155072	0.00160522	0.00145842
1722988200	0.0015461	1.1E-5	0.72	0.0015262	0.00160625	0.0015262
1722901800	0.00153525	-0.000168	-9.87	0.00200261	0.0020199	0.00137801
1722815400	0.0017029	-0.000129	-7.04	0.001829	0.00184511	0.00167013
1722729000	0.00183153	-4.8E-5	-2.55	0.00188105	0.00189971	0.00180215
1722642600	0.00187987	-0.000138	-6.84	0.00201601	0.00202487	0.00186937
1722556200	0.00201771	-1.7E-5	-0.84	0.00203916	0.00204028	0.00194
1722469800	0.00203457	-2.9E-5	-1.41	0.00206345	0.00210893	0.00202574
1722383400	0.00206403	-2.4E-5	-1.15	0.0020897	0.00212034	0.00203936
1722297000	0.00208853	2.6E-5	1.26	0.00200261	0.00213961	0.00199375
1722210600	0.0020621	1.1E-5	0.54	0.00204559	0.00206756	0.00201743
1722124200	0.00205119	-1.4E-5	-0.68	0.00205995	0.0020945	0.00202008
1722037800	0.00206474	6.5E-5	3.25	0.00199941	0.00206967	0.00199899
1721951400	0.00199996	-0.000101	-4.81	0.00210202	0.00210475	0.00194965
1721865000	0.0021011	-9.2E-5	-4.20	0.00219445	0.00219721	0.00208346
1721778600	0.0021928	2.3E-5	1.06	0.00216851	0.00223039	0.00214399
1721692200	0.00216969	-4.9E-5	-2.21	0.00200261	0.00220939	0.00199375
1721605800	0.00221905	-2.0E-7	-0.01	0.00221576	0.00223332	0.00216064
1721519400	0.00221925	1.0E-5	0.45	0.0022088	0.00222995	0.00219432
1721433000	0.00220934	4.8E-5	2.22	0.00215309	0.00223065	0.00212825
1721346600	0.00216132	2.4E-5	1.12	0.00213607	0.00219837	0.00213222
1721260200	0.00213704	-3.7E-5	-1.70	0.00217356	0.00221547	0.00212801
1721173800	0.00217385	-2.3E-5	-1.05	0.00219764	0.00220384	0.00211084
1721087400	0.00219702	0.00014428	7.03	0.00200261	0.00220008	0.00199375
1721001000	0.00205274	5.1E-5	2.55	0.00200261	0.00205815	0.00199375
1720914600	0.00200214	2.9E-5	1.47	0.00197298	0.00201719	0.00196224
1720828200	0.00197295	2.0E-5	1.02	0.00195158	0.00198947	0.00191986
1720741800	0.00195276	-2.0E-6	-0.10	0.00195108	0.00202442	0.00192575
1720655400	0.00195448	2.0E-5	1.03	0.00192951	0.00198411	0.0019082
1720569000	0.00193426	3.5E-5	1.84	0.00189973	0.00195713	0.00189255
1720482600	0.00189953	5.8E-5	3.15	0.00231843	0.00232702	0.001829
1720396200	0.00184167	-9.0E-5	-4.66	0.00192906	0.0019356	0.00184167
1720309800	0.00193176	5.3E-5	2.82	0.0018775	0.00194038	0.00186377
1720223400	0.00187871	-5.7E-5	-2.94	0.00191936	0.00195744	0.00178422
1720137000	0.00193584	-0.00014	-6.74	0.0020776	0.00208503	0.00192645
1720050600	0.00207574	-7.7E-5	-3.58	0.00215327	0.00215814	0.00204758
1719964200	0.00215242	-1.3E-5	-0.60	0.00216493	0.00217973	0.00214106
1719877800	0.00216585	2.0E-6	0.09	0.00231843	0.00232702	0.00215606
1719791400	0.00216424	4.0E-5	1.88	0.00212559	0.00217557	0.00211089
1719705000	0.00212425	-2.0E-6	-0.09	0.00212604	0.00214329	0.00212116
1719618600	0.00212606	-4.3E-5	-1.98	0.00217283	0.00219355	0.00211859
1719532200	0.00216917	4.8E-5	2.26	0.00212219	0.0021851	0.00211872
1719445800	0.00212105	-1.7E-5	-0.80	0.00231843	0.00232702	0.00209528
1719359400	0.00213822	2.6E-5	1.23	0.00211436	0.00215806	0.00210138
1719273000	0.00211247	-4.2E-5	-1.95	0.00215366	0.0021608	0.00204059
1719186600	0.00215407	-4.7E-5	-2.14	0.00220127	0.00221642	0.0021479
1719100200	0.00220128	-1.5E-5	-0.68	0.00221734	0.00221734	0.00219039
1719013800	0.00221594	3.0E-6	0.14	0.00221173	0.00223385	0.00217106
1718927400	0.00221312	-2.5E-5	-1.12	0.00223808	0.00227805	0.00219585