Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LABS Group | LABSETH | Cripto | 1,500,580 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000023 | 0.00000024 | 0.00000022 | 0.00000023 | 0.00000002 - 0.00000499 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:57:31 | 14,704.90 | 0.00000023 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.30 | 10,107,826.47 | LABS | |||
Resumen Histórico LABSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000017 | 0.00000025 | 0.00000016 | 17,634,301.24 | 0.00000006 | 35.29% |
| 1 Month | 0.00000026 | 0.00000028 | 0.00000012 | 16,663,582.16 | -0.00000003 | -11.54% |
| 3 Months | 0.00000012 | 0.00000031 | 0.00000009 | 23,876,113.69 | 0.00000011 | 91.67% |
| 6 Months | 0.00000018 | 0.00000031 | 0.00000009 | 31,266,905.40 | 0.00000005 | 27.78% |
| 1 Year | 0.00000050 | 0.00000499 | 0.00000002 | 28,275,131.89 | -0.00000027 | -54.00% |
| 3 Years | 0.00000928 | 0.000012 | 0.00000002 | 14,009,405.99 | -0.00000905 | -97.52% |
| 5 Years | 0.000027 | 0.000031 | 0.00000002 | 13,684,890.62 | -0.000027 | -99.16% |
LABSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 0.00000020 | 21,461,704.00 |
| 05 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000019 | 15,739,667.00 |
| 04 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 15,518,380.00 |
| 03 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000020 | 16,237,044.00 |
| 02 May 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000024 | 0.00000017 | 17,643,921.00 |
| 01 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 18,909,957.00 |
| 30 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 17,929,432.00 |
| 29 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000013 | 0.00000018 | 0.00000012 | 30,415,067.00 |
| 28 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 17,034,890.00 |
| 27 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | 17,417,099.00 |
| 26 Abr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000019 | 14,721,892.00 |
| 25 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 16,548,176.00 |
| 24 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 15,544,196.00 |
| 23 Abr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000020 | 14,723,099.00 |
| 22 Abr 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000013 | 0.00000025 | 0.00000012 | 24,106,010.00 |
| 21 Abr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000022 | 13,371,748.00 |
| 20 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 14,734,021.00 |
| 19 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000024 | 0.00000019 | 15,462,068.00 |
| 18 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000019 | 17,224,325.00 |
| 17 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000020 | 15,970,365.00 |
| 16 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | 15,547,022.00 |
| 15 Abr 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000020 | 23,693,319.00 |
| 14 Abr 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000026 | 0.00000020 | 12,954,910.00 |
| 13 Abr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000025 | 0.00000019 | 12,634,902.00 |
| 12 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | 12,079,883.00 |
| 11 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000023 | 12,452,590.00 |
| 10 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000023 | 13,193,889.00 |
| 09 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000024 | 13,310,711.00 |
| 08 Abr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000022 | 22,897,177.00 |
| 07 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 13,236,734.00 |
| 06 Abr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000025 | 11,440,984.00 |
