ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.488
-0.73%
Brent Oil
83.76
0.00%
Bitcoin
66,945.86
0.01%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. LABS Group (Criptodivisas:LABSETH)

  6. LABS Group (Criptodivisas:LABSETH) Histórico

LABSETH LABS Group

0.00000020
0.00 (0.00%)
08:44:21 - Datos en tiempo real

LABSETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2024 0.00000020 0.00 0.00% 0.00000019 0.00000020 0.00000019 16,902,186.00
17 May 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 14,990,758.00
16 May 2024 0.00000019 0.00 0.00% 0.00000019 0.00000021 0.00000018 15,828,424.00
15 May 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 15,587,063.00
14 May 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 20,539,794.00
13 May 2024 0.00000020 -0.00000001 -4.76% 0.00000023 0.00000023 0.00000019 19,322,221.00
12 May 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 14,681,948.00
11 May 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 15,024,944.00
10 May 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000022 14,425,056.00
09 May 2024 0.00000023 0.00 0.00% 0.00000023 0.00000025 0.00000021 15,293,987.00
08 May 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 14,998,259.00
07 May 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 13,800,600.00
06 May 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000025 0.00000020 21,461,704.00
05 May 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000019 15,739,667.00
04 May 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 15,518,380.00
03 May 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000022 0.00000020 16,237,044.00
02 May 2024 0.00000020 0.00000003 17.65% 0.00000017 0.00000024 0.00000017 17,643,921.00
01 May 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 18,909,957.00
30 Abr 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 17,929,432.00
29 Abr 2024 0.00000017 0.00 0.00% 0.00000013 0.00000018 0.00000012 30,415,067.00
28 Abr 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 17,034,890.00
27 Abr 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 17,417,099.00
26 Abr 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000022 0.00000019 14,721,892.00
25 Abr 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 16,548,176.00
24 Abr 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 15,544,196.00
23 Abr 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000020 14,723,099.00
22 Abr 2024 0.00000022 -0.00000002 -8.33% 0.00000013 0.00000025 0.00000012 24,106,010.00
21 Abr 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000022 13,371,748.00
20 Abr 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 14,734,021.00
19 Abr 2024 0.00000022 0.00000001 4.76% 0.00000020 0.00000024 0.00000019 15,462,068.00
18 Abr 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000019 17,224,325.00
17 Abr 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000020 15,970,365.00
16 Abr 2024 0.00000022 0.00 0.00% 0.00000021 0.00000023 0.00000020 15,547,022.00
15 Abr 2024 0.00000022 -0.00000003 -12.00% 0.00000025 0.00000025 0.00000020 23,693,319.00
14 Abr 2024 0.00000025 0.00000004 19.05% 0.00000021 0.00000026 0.00000020 12,954,910.00
13 Abr 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000025 0.00000019 12,634,902.00
12 Abr 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000021 12,079,883.00
11 Abr 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000023 12,452,590.00
10 Abr 2024 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000026 0.00000023 13,193,889.00
09 Abr 2024 0.00000026 0.00 0.00% 0.00000026 0.00000028 0.00000024 13,310,711.00
08 Abr 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000022 22,897,177.00
07 Abr 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000024 13,236,734.00
06 Abr 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000029 0.00000025 11,440,984.00
05 Abr 2024 0.00000029 0.00000003 11.54% 0.00000026 0.00000031 0.00000024 15,750,031.00
04 Abr 2024 0.00000026 0.00000008 44.44% 0.00000018 0.00000028 0.00000017 13,899,530.00
03 Abr 2024 0.00000018 -0.00000002 -10.00% 0.00000021 0.00000021 0.00000017 10,964,455.00
02 Abr 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000019 14,197,548.00
01 Abr 2024 0.00000020 -0.00000001 -4.76% 0.00000022 0.00000023 0.00000019 23,807,591.00
31 Mar 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000020 10,339,288.00
30 Mar 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000021 10,515,086.00
29 Mar 2024 0.00000023 0.00 0.00% 0.00000023 0.00000025 0.00000021 14,539,606.00
28 Mar 2024 0.00000023 0.00 0.00% 0.00000023 0.00000026 0.00000021 18,152,546.00
27 Mar 2024 0.00000023 0.00 0.00% 0.00000023 0.00000027 0.00000021 24,780,893.00
26 Mar 2024 0.00000023 -0.00000003 -11.54% 0.00000026 0.00000028 0.00000020 20,522,477.00
25 Mar 2024 0.00000026 0.00000003 13.04% 0.00000024 0.00000030 0.00000023 35,681,208.00
24 Mar 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000026 0.00000021 21,142,084.00
23 Mar 2024 0.00000024 0.00 0.00% 0.00000024 0.00000029 0.00000022 24,237,332.00
22 Mar 2024 0.00000024 0.00000006 33.33% 0.00000018 0.00000027 0.00000016 24,179,887.00
21 Mar 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000024 0.00000015 28,289,956.00
20 Mar 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000021 0.00000014 26,435,329.00
19 Mar 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000013 28,995,888.00
18 Mar 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000018 0.00000013 34,080,908.00
17 Mar 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 27,788,239.00
16 Mar 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000012 29,694,818.00
15 Mar 2024 0.00000014 -0.00000002 -12.50% 0.00000015 0.00000015 0.00000012 39,251,062.00
14 Mar 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 22,984,228.00
13 Mar 2024 0.00000016 0.00 0.00% 0.00000017 0.00000020 0.00000016 29,733,618.00
12 Mar 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000017 0.00000012 26,027,913.00
11 Mar 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 46,709,645.00
10 Mar 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 29,917,826.00
09 Mar 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 23,471,354.00
08 Mar 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 24,258,674.00
07 Mar 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 34,174,413.00
06 Mar 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 21,670,394.00
05 Mar 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 27,015,114.00
04 Mar 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 44,492,976.00
03 Mar 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 35,915,460.00
02 Mar 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 32,158,657.00
01 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 25,761,560.00
29 Feb 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 27,179,538.00
28 Feb 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 30,329,143.00
27 Feb 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 33,040,367.00
26 Feb 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 43,674,407.00
25 Feb 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 30,398,322.00
24 Feb 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 34,584,020.00
23 Feb 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 28,920,494.00
22 Feb 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 28,827,318.00
21 Feb 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 29,047,871.00
20 Feb 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 32,958,628.00
19 Feb 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 49,370,948.00
18 Feb 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 30,467,400.00
17 Feb 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 36,458,630.00

Su Consulta Reciente

COIN
LABSETH
LABS Group
EU
C127S
C127S
COIN
AXEEUST
AXE
BIT
S28919
Societe Generale Effekten
COIN
AG10ETH
Agri10x Token
EU
BE0002580588
Region de Bruxelles Capi...
DGFX
RSGLUSDT
RSGL
COIN
32BITGBP
LSE
58TJ
Arkle B 144a
EU
BE0002633148
Region de Bruxelles Capi...
POLO
GNTBTC
BIT
S32115
Societe Generale Effekten
LSE
ZR93
Mitsu Hc Cap.26
ASX
HLIKOC
Citigroup Global Markets...
TSXV
AAT
ATI Airtest Technologies
NASDAQ
MMZFX
Mass Mutual RetireSmart ...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados