Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Data Lake Token | LAKEUSD | Cripto | 9,842,640 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000047 | -0.36% | 0.013065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013111 | 0.013243 | 0.013002 | 0.013111 | 0.001042 - 0.048076 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 00:58:35 | 0.109744 | 0.013068 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.020632 | 1.59 | LAKE | |||
Resumen Histórico LAKEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01186 | 0.021073 | 0.011408 | 22.01 | 0.001204 | 10.15% |
| 1 Month | 0.017014 | 0.021073 | 0.011068 | 25.57 | -0.00395 | -23.21% |
| 3 Months | 0.040657 | 0.048076 | 0.011068 | 74.02 | -0.027593 | -67.87% |
| 6 Months | 0.001895 | 0.048076 | 0.001845 | 91.11 | 0.011169 | 589.24% |
| 1 Year | 0.005382 | 0.048076 | 0.001042 | 47.74 | 0.007682 | 142.73% |
| 3 Years | 0.011462 | 0.048076 | 0.001042 | 42.84 | 0.001602 | 13.98% |
| 5 Years | 0.011462 | 0.048076 | 0.001042 | 42.84 | 0.001602 | 13.98% |
LAKEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.013121 | -0.001521 | -10.39% | 0.014673 | 0.014788 | 0.013112 | 25.00 |
| 20 May 2024 | 0.014642 | 0.002215 | 17.82% | 0.01859 | 0.021073 | 0.01226 | 23.00 |
| 19 May 2024 | 0.012427 | -0.000164 | -1.30% | 0.012585 | 0.012683 | 0.012355 | 17.00 |
| 18 May 2024 | 0.012591 | -0.000167 | -1.31% | 0.012765 | 0.012998 | 0.012437 | 11.00 |
| 17 May 2024 | 0.012757 | 0.000455 | 3.70% | 0.012298 | 0.012911 | 0.01224 | 21.00 |
| 16 May 2024 | 0.012302 | -0.001913 | -13.46% | 0.014212 | 0.01423 | 0.012179 | 19.00 |
| 15 May 2024 | 0.014216 | 0.002368 | 19.99% | 0.01186 | 0.014338 | 0.011408 | 35.00 |
| 14 May 2024 | 0.011847 | -0.000419 | -3.42% | 0.012258 | 0.012666 | 0.011068 | 38.00 |
| 13 May 2024 | 0.012266 | -0.000273 | -2.18% | 0.01859 | 0.021073 | 0.012155 | 12.00 |
| 12 May 2024 | 0.012539 | -0.000554 | -4.23% | 0.013108 | 0.013154 | 0.012448 | 11.00 |
| 11 May 2024 | 0.013093 | -0.000616 | -4.49% | 0.013724 | 0.013854 | 0.012601 | 20.00 |
| 10 May 2024 | 0.013708 | -0.001071 | -7.25% | 0.014755 | 0.014875 | 0.013336 | 26.00 |
| 09 May 2024 | 0.01478 | 0.000451 | 3.15% | 0.01431 | 0.015567 | 0.014295 | 25.00 |
| 08 May 2024 | 0.014329 | -0.001486 | -9.40% | 0.015785 | 0.016534 | 0.013578 | 34.00 |
| 07 May 2024 | 0.015815 | 0.00216 | 15.82% | 0.013654 | 0.016148 | 0.013102 | 61.00 |
| 06 May 2024 | 0.013655 | -0.000925 | -6.34% | 0.01859 | 0.021073 | 0.013529 | 26.00 |
| 05 May 2024 | 0.014581 | -0.000786 | -5.12% | 0.015362 | 0.015755 | 0.014462 | 22.00 |
| 04 May 2024 | 0.015366 | -0.000688 | -4.29% | 0.016036 | 0.016933 | 0.01512 | 36.00 |
| 03 May 2024 | 0.016055 | 0.001526 | 10.50% | 0.014528 | 0.0162 | 0.014391 | 26.00 |
| 02 May 2024 | 0.014529 | -0.00022 | -1.49% | 0.014732 | 0.014779 | 0.014281 | 23.00 |
| 01 May 2024 | 0.014748 | -0.000118 | -0.79% | 0.014815 | 0.014856 | 0.012157 | 34.00 |
| 30 Abr 2024 | 0.014867 | -0.000631 | -4.07% | 0.015465 | 0.015887 | 0.014385 | 17.00 |
| 29 Abr 2024 | 0.015498 | 0.000085 | 0.55% | 0.01859 | 0.021073 | 0.014642 | 20.00 |
| 28 Abr 2024 | 0.015413 | 0.000187 | 1.23% | 0.015227 | 0.015765 | 0.015203 | 11.00 |
| 27 Abr 2024 | 0.015226 | 0.000585 | 4.00% | 0.014656 | 0.015232 | 0.014416 | 16.00 |
| 26 Abr 2024 | 0.014641 | -0.000924 | -5.94% | 0.015587 | 0.015656 | 0.014246 | 24.00 |
| 25 Abr 2024 | 0.015565 | -0.000705 | -4.33% | 0.016294 | 0.01654 | 0.014338 | 23.00 |
| 24 Abr 2024 | 0.01627 | -0.000727 | -4.28% | 0.017014 | 0.017183 | 0.014899 | 47.00 |
| 23 Abr 2024 | 0.016997 | -0.000865 | -4.84% | 0.017855 | 0.018177 | 0.016872 | 24.00 |
| 22 Abr 2024 | 0.017862 | -0.001591 | -8.18% | 0.01859 | 0.021073 | 0.017158 | 51.00 |
| 21 Abr 2024 | 0.019453 | 0.001237 | 6.79% | 0.018205 | 0.019611 | 0.017662 | 47.00 |
| 20 Abr 2024 | 0.018216 | -0.000255 | -1.38% | 0.018391 | 0.018764 | 0.017031 | 28.00 |
