Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LAKEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.007891 | 0.000119 | 1.54% | 0.007731 | 0.00803 | 0.007695 | 7.00 |
| 15 Jun 2024 | 0.007772 | -0.000127 | -1.61% | 0.007899 | 0.00813 | 0.007715 | 10.00 |
| 14 Jun 2024 | 0.007899 | -0.000676 | -7.88% | 0.008584 | 0.008588 | 0.007808 | 6.00 |
| 13 Jun 2024 | 0.008575 | -0.001607 | -15.78% | 0.010171 | 0.01051 | 0.008557 | 21.00 |
| 12 Jun 2024 | 0.010182 | 0.003499 | 52.36% | 0.006685 | 0.01121 | 0.006651 | 41.00 |
| 11 Jun 2024 | 0.006683 | -0.000283 | -4.06% | 0.006969 | 0.007003 | 0.00654 | 15.00 |
| 10 Jun 2024 | 0.006966 | -0.000701 | -9.14% | 0.014673 | 0.014788 | 0.006957 | 17.00 |
| 09 Jun 2024 | 0.007668 | -0.000618 | -7.46% | 0.00828 | 0.008422 | 0.00747 | 29.00 |
| 08 Jun 2024 | 0.008286 | -0.000285 | -3.33% | 0.008641 | 0.008669 | 0.008219 | 6.00 |
| 07 Jun 2024 | 0.008571 | -0.001495 | -14.85% | 0.010062 | 0.010092 | 0.008355 | 13.00 |
| 06 Jun 2024 | 0.010067 | 0.0004 | 4.14% | 0.009665 | 0.010961 | 0.009646 | 15.00 |
| 05 Jun 2024 | 0.009667 | 0.000324 | 3.47% | 0.014673 | 0.014788 | 0.00922 | 13.00 |
| 04 Jun 2024 | 0.009342 | 0.000239 | 2.63% | 0.009114 | 0.009362 | 0.009018 | 9.00 |
| 03 Jun 2024 | 0.009103 | 0.000107 | 1.19% | 0.008986 | 0.009256 | 0.007079 | 45.00 |
| 02 Jun 2024 | 0.008996 | -0.000384 | -4.09% | 0.00938 | 0.009399 | 0.008094 | 13.00 |
| 01 Jun 2024 | 0.00938 | -0.000065 | -0.69% | 0.009446 | 0.009587 | 0.009335 | 4.00 |
| 31 May 2024 | 0.009446 | -0.00007 | -0.74% | 0.009512 | 0.009684 | 0.009381 | 9.00 |
| 30 May 2024 | 0.009516 | 0.000065 | 0.69% | 0.009454 | 0.010253 | 0.009296 | 20.00 |
| 29 May 2024 | 0.009451 | -0.000583 | -5.81% | 0.010023 | 0.011315 | 0.009405 | 24.00 |
| 28 May 2024 | 0.010034 | -0.001454 | -12.66% | 0.011461 | 0.011528 | 0.010031 | 16.00 |
| 27 May 2024 | 0.011487 | -0.00014 | -1.20% | 0.014673 | 0.014788 | 0.011034 | 13.00 |
| 26 May 2024 | 0.011628 | -0.001039 | -8.20% | 0.012675 | 0.012907 | 0.011272 | 19.00 |
| 25 May 2024 | 0.012666 | 0.000173 | 1.38% | 0.01247 | 0.012757 | 0.012444 | 11.00 |
| 24 May 2024 | 0.012493 | -0.000849 | -6.36% | 0.013385 | 0.013501 | 0.011811 | 19.00 |
| 23 May 2024 | 0.013342 | 0.000095 | 0.72% | 0.01323 | 0.014028 | 0.012638 | 14.00 |
| 22 May 2024 | 0.013247 | 0.000126 | 0.96% | 0.013111 | 0.013351 | 0.012646 | 20.00 |
| 21 May 2024 | 0.013121 | -0.001521 | -10.39% | 0.014673 | 0.014788 | 0.013112 | 25.00 |
| 20 May 2024 | 0.014642 | 0.002215 | 17.82% | 0.01859 | 0.021073 | 0.01226 | 23.00 |
| 19 May 2024 | 0.012427 | -0.000164 | -1.30% | 0.012585 | 0.012683 | 0.012355 | 17.00 |
| 18 May 2024 | 0.012591 | -0.000167 | -1.31% | 0.012765 | 0.012998 | 0.012437 | 11.00 |
| 17 May 2024 | 0.012757 | 0.000455 | 3.70% | 0.012298 | 0.012911 | 0.01224 | 21.00 |
| 16 May 2024 | 0.012302 | -0.001913 | -13.46% | 0.014212 | 0.01423 | 0.012179 | 19.00 |
| 15 May 2024 | 0.014216 | 0.002368 | 19.99% | 0.01186 | 0.014338 | 0.011408 | 35.00 |
| 14 May 2024 | 0.011847 | -0.000419 | -3.42% | 0.012258 | 0.012666 | 0.011068 | 38.00 |
| 13 May 2024 | 0.012266 | -0.000273 | -2.18% | 0.01859 | 0.021073 | 0.012155 | 12.00 |
| 12 May 2024 | 0.012539 | -0.000554 | -4.23% | 0.013108 | 0.013154 | 0.012448 | 11.00 |
| 11 May 2024 | 0.013093 | -0.000616 | -4.49% | 0.013724 | 0.013854 | 0.012601 | 20.00 |
| 10 May 2024 | 0.013708 | -0.001071 | -7.25% | 0.014755 | 0.014875 | 0.013336 | 26.00 |
| 09 May 2024 | 0.01478 | 0.000451 | 3.15% | 0.01431 | 0.015567 | 0.014295 | 25.00 |
| 08 May 2024 | 0.014329 | -0.001486 | -9.40% | 0.015785 | 0.016534 | 0.013578 | 34.00 |
| 07 May 2024 | 0.015815 | 0.00216 | 15.82% | 0.013654 | 0.016148 | 0.013102 | 61.00 |
| 06 May 2024 | 0.013655 | -0.000925 | -6.34% | 0.01859 | 0.021073 | 0.013529 | 26.00 |
| 05 May 2024 | 0.014581 | -0.000786 | -5.12% | 0.015362 | 0.015755 | 0.014462 | 22.00 |
| 04 May 2024 | 0.015366 | -0.000688 | -4.29% | 0.016036 | 0.016933 | 0.01512 | 36.00 |
| 03 May 2024 | 0.016055 | 0.001526 | 10.50% | 0.014528 | 0.0162 | 0.014391 | 26.00 |
| 02 May 2024 | 0.014529 | -0.00022 | -1.49% | 0.014732 | 0.014779 | 0.014281 | 23.00 |
| 01 May 2024 | 0.014748 | -0.000118 | -0.79% | 0.014815 | 0.014856 | 0.012157 | 34.00 |
| 30 Abr 2024 | 0.014867 | -0.000631 | -4.07% | 0.015465 | 0.015887 | 0.014385 | 17.00 |
| 29 Abr 2024 | 0.015498 | 0.000085 | 0.55% | 0.01859 | 0.021073 | 0.014642 | 20.00 |
| 28 Abr 2024 | 0.015413 | 0.000187 | 1.23% | 0.015227 | 0.015765 | 0.015203 | 11.00 |
| 27 Abr 2024 | 0.015226 | 0.000585 | 4.00% | 0.014656 | 0.015232 | 0.014416 | 16.00 |
| 26 Abr 2024 | 0.014641 | -0.000924 | -5.94% | 0.015587 | 0.015656 | 0.014246 | 24.00 |
| 25 Abr 2024 | 0.015565 | -0.000705 | -4.33% | 0.016294 | 0.01654 | 0.014338 | 23.00 |
| 24 Abr 2024 | 0.01627 | -0.000727 | -4.28% | 0.017014 | 0.017183 | 0.014899 | 47.00 |
| 23 Abr 2024 | 0.016997 | -0.000865 | -4.84% | 0.017855 | 0.018177 | 0.016872 | 24.00 |
| 22 Abr 2024 | 0.017862 | -0.001591 | -8.18% | 0.01859 | 0.021073 | 0.017158 | 51.00 |
| 21 Abr 2024 | 0.019453 | 0.001237 | 6.79% | 0.018205 | 0.019611 | 0.017662 | 47.00 |
| 20 Abr 2024 | 0.018216 | -0.000255 | -1.38% | 0.018391 | 0.018764 | 0.017031 | 28.00 |
| 19 Abr 2024 | 0.018472 | -0.000605 | -3.17% | 0.019043 | 0.019094 | 0.017629 | 21.00 |
| 18 Abr 2024 | 0.019076 | -0.0004 | -2.05% | 0.019521 | 0.019618 | 0.018542 | 22.00 |
| 17 Abr 2024 | 0.019476 | 0.000872 | 4.69% | 0.01859 | 0.021073 | 0.017158 | 100.00 |
| 16 Abr 2024 | 0.018604 | -0.002488 | -11.80% | 0.021059 | 0.022672 | 0.018218 | 70.00 |
| 15 Abr 2024 | 0.021092 | -0.002681 | -11.28% | 0.019805 | 0.025958 | 0.0187 | 95.00 |
| 14 Abr 2024 | 0.023773 | 0.00427 | 21.89% | 0.019372 | 0.02442 | 0.016401 | 71.00 |
| 13 Abr 2024 | 0.019503 | -0.002163 | -9.98% | 0.021566 | 0.022884 | 0.013415 | 98.00 |
| 12 Abr 2024 | 0.021666 | -0.002745 | -11.25% | 0.024386 | 0.024512 | 0.018006 | 87.00 |
| 11 Abr 2024 | 0.024411 | -0.000158 | -0.64% | 0.02454 | 0.026009 | 0.022187 | 61.00 |
| 10 Abr 2024 | 0.024568 | 0.001372 | 5.92% | 0.023171 | 0.024596 | 0.022419 | 46.00 |
| 09 Abr 2024 | 0.023196 | -0.001297 | -5.30% | 0.024518 | 0.025586 | 0.022716 | 38.00 |
| 08 Abr 2024 | 0.024492 | -0.004911 | -16.70% | 0.019805 | 0.028827 | 0.019723 | 61.00 |
| 07 Abr 2024 | 0.029404 | 0.00099 | 3.48% | 0.028348 | 0.029782 | 0.028244 | 59.00 |
| 06 Abr 2024 | 0.028414 | 0.002343 | 8.99% | 0.025981 | 0.029327 | 0.025695 | 99.00 |
| 05 Abr 2024 | 0.026071 | 0.003343 | 14.71% | 0.022748 | 0.026572 | 0.021492 | 74.00 |
| 04 Abr 2024 | 0.022728 | -0.001328 | -5.52% | 0.023962 | 0.024369 | 0.022575 | 72.00 |
| 03 Abr 2024 | 0.024057 | 0.000687 | 2.94% | 0.023434 | 0.026032 | 0.020614 | 86.00 |
| 02 Abr 2024 | 0.02337 | -0.003518 | -13.08% | 0.026823 | 0.026823 | 0.023359 | 71.00 |
| 01 Abr 2024 | 0.026888 | -0.002726 | -9.21% | 0.019805 | 0.02885 | 0.019723 | 73.00 |
| 31 Mar 2024 | 0.029614 | 0.004426 | 17.57% | 0.025189 | 0.029831 | 0.02501 | 126.00 |
| 30 Mar 2024 | 0.025187 | 0.001315 | 5.51% | 0.024018 | 0.028517 | 0.023972 | 98.00 |
| 29 Mar 2024 | 0.023872 | -0.001184 | -4.73% | 0.025042 | 0.02518 | 0.023136 | 69.00 |
| 28 Mar 2024 | 0.025056 | -0.000939 | -3.61% | 0.026041 | 0.026425 | 0.024706 | 102.00 |
| 27 Mar 2024 | 0.025995 | -0.000652 | -2.45% | 0.026654 | 0.027072 | 0.025515 | 80.00 |
| 26 Mar 2024 | 0.026647 | 0.000041 | 0.15% | 0.026618 | 0.02818 | 0.025698 | 114.00 |
| 25 Mar 2024 | 0.026607 | -0.000591 | -2.17% | 0.019805 | 0.027527 | 0.019723 | 161.00 |
| 24 Mar 2024 | 0.027198 | -0.00004 | -0.15% | 0.027172 | 0.028409 | 0.024407 | 128.00 |
| 23 Mar 2024 | 0.027238 | -0.002651 | -8.87% | 0.029728 | 0.029802 | 0.026764 | 72.00 |
| 22 Mar 2024 | 0.029889 | -0.002032 | -6.37% | 0.031952 | 0.034983 | 0.029308 | 181.00 |
| 21 Mar 2024 | 0.031921 | -0.000228 | -0.71% | 0.032055 | 0.03276 | 0.031182 | 0.00 |
| 20 Mar 2024 | 0.032148 | 0.003177 | 10.97% | 0.028845 | 0.032292 | 0.027983 | 19.00 |
| 19 Mar 2024 | 0.028971 | -0.005112 | -15.00% | 0.034024 | 0.034191 | 0.028375 | 51.00 |
