Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lambda | LAMBBTC | Cripto | 2,665,111 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000009 | 0.00000009 | 0.00000002 - 0.00000026 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 22:00:42 | 2,887.41 | 0.00000009 | BTC |
Resumen Histórico LAMBBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000009 | 0.00000011 | 0.00000008 | 594,853.66 | 0.00000000 | 0.00% |
1 Month | 0.00000016 | 0.00000026 | 0.00000007 | 747,085.57 | -0.00000007 | -43.75% |
3 Months | 0.00000003 | 0.00000026 | 0.00000002 | 1,134,397.37 | 0.00000006 | 200.00% |
6 Months | 0.00000002 | 0.00000026 | 0.00000002 | 2,408,720.45 | 0.00000007 | 350.00% |
1 Year | 0.00000005 | 0.00000026 | 0.00000002 | 2,480,089.13 | 0.00000004 | 80.00% |
3 Years | 0.00000154 | 0.00000188 | 0.00000002 | 1,893,692.40 | -0.00000145 | -94.16% |
5 Years | 0.00001282 | 163.01000000 | 0.00000002 | 6,653,542.40 | -0.00001273 | -99.30% |
LAMBBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 2,516,299.00 |
25 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 4,898.00 |
24 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 440,115.00 |
23 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 417,556.00 |
22 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 718,868.00 |
21 Abr 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 0.00000009 | 47,773.00 |
20 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 18,463.00 |
19 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 4,657.00 |
18 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000009 | 21,560.00 |
17 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000011 | 0.00000011 | 0.00000009 | 375,616.00 |
16 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000009 | 737,771.00 |
15 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 104,028.00 |
14 Abr 2024 | 0.00000011 | 0.00000003 | 37.50% | 0.00000011 | 0.00000011 | 0.00000009 | 3,040,814.00 |
13 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000011 | 0.00000011 | 0.00000007 | 2,217,182.00 |
12 Abr 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000011 | 0.00000009 | 52,666.00 |
11 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000026 | 0.00000011 | 1,811,815.00 |
10 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,155,271.00 |
09 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,144,605.00 |
08 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 2,538,446.00 |
07 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 237,668.00 |
06 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 379,519.00 |
05 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 479,709.00 |
04 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 740,322.00 |
03 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 15,106.00 |
02 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000016 | 0.00000016 | 0.00000012 | 351,224.00 |
01 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 92,679.00 |
31 Mar 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000016 | 0.00000016 | 0.00000012 | 1,244,929.00 |
30 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000016 | 0.00000016 | 0.00000013 | 8,822.00 |
29 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000016 | 0.00000016 | 0.00000013 | 1,520,367.00 |
28 Mar 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000016 | 0.00000016 | 0.00000013 | 208,894.00 |
27 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,283,154.00 |