ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

LAMBGBP Lambda

0.004852
-0.000044 (-0.89%)
14:04:54 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Lambda LAMBGBP Cripto 2,665,111 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000044 -0.89% 0.004852 0.004852 0.004852
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004895 0.004908 0.004849 0.004896 0.000546 - 0.014609
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 14:02:36 3,329.25 0.004863 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
282.96 58,320.99 LAMB LAMBEUR LAMBUSD LAMBBTC

Resumen Histórico LAMBGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0047460.0054910.0041511,194,419.330.0001062.23%
1 Month0.005030.0126480.003626461,053.06-0.000178-3.54%
3 Months0.0127170.0146090.000929689,351.89-0.007865-61.85%
6 Months0.0011990.0146090.0006752,121,888.250.003653304.58%
1 Year0.0017240.0146090.0005462,209,832.050.003128181.48%
3 Years0.0359450.0614730.0005461,887,875.79-0.031093-86.50%
5 Years0.0506111,180,461.370.0005466,423,493.09-0.045759-90.41%

LAMBGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2024 0.004899 0.000587 13.62% 0.004306 0.004915 0.004304 1,317,053.00
24 May 2024 0.004312 -0.000496 -10.32% 0.0048 0.004886 0.004211 949,857.00
23 May 2024 0.004808 -0.000076 -1.56% 0.004892 0.004941 0.00473 708,563.00
22 May 2024 0.004885 0.000465 10.52% 0.004411 0.005491 0.004391 3,650,625.00
21 May 2024 0.00442 -0.000059 -1.32% 0.004471 0.004504 0.004352 653,820.00
20 May 2024 0.004479 0.000309 7.40% 0.005008 0.005021 0.00418 124,097.00
19 May 2024 0.004171 -0.000577 -12.15% 0.004746 0.004794 0.004151 956,916.00
18 May 2024 0.004747 0.00000300 0.06% 0.004745 0.004775 0.004722 218,958.00
17 May 2024 0.004744 -0.000408 -7.92% 0.005151 0.005201 0.004649 133,860.00
16 May 2024 0.005153 -0.000068 -1.30% 0.005223 0.00525 0.004664 236,841.00
15 May 2024 0.00522 0.000822 18.69% 0.004403 0.005237 0.004384 1,455,867.00
14 May 2024 0.004398 -0.000608 -12.14% 0.005008 0.005021 0.004365 150,024.00
13 May 2024 0.005006 0.000097 1.98% 0.006545 0.006583 0.004916 125,987.00
12 May 2024 0.004909 0.000051 1.05% 0.004863 0.004936 0.004845 0.00
11 May 2024 0.004858 -0.000011 -0.23% 0.004856 0.004904 0.004833 343,861.00
10 May 2024 0.00487 -0.000165 -3.28% 0.005025 0.005057 0.004812 119,278.00
09 May 2024 0.005035 0.000144 2.94% 0.004903 0.005035 0.004493 312,806.00
08 May 2024 0.004892 -0.000109 -2.18% 0.005488 0.005522 0.004872 30,449.00
07 May 2024 0.005001 -0.000532 -9.62% 0.00554 0.005631 0.004985 97,505.00
06 May 2024 0.005533 -0.000085 -1.51% 0.006545 0.006583 0.005004 97,771.00
05 May 2024 0.005618 0.000529 10.39% 0.004591 0.005629 0.004519 232,568.00
04 May 2024 0.005089 0.00057 12.61% 0.004512 0.00513 0.004494 8,966.00
03 May 2024 0.004519 0.000273 6.42% 0.004244 0.004929 0.004223 212,145.00
02 May 2024 0.004246 0.000518 13.88% 0.004193 0.004268 0.003648 41,037.00
01 May 2024 0.003729 -0.000639 -14.63% 0.012622 0.012648 0.003626 34,739.00
30 Abr 2024 0.004367 -0.000207 -4.53% 0.004575 0.004637 0.003888 91,409.00
29 Abr 2024 0.004574 0.000043 0.95% 0.006545 0.006583 0.00445 118,366.00
28 Abr 2024 0.004531 -0.00000400 -0.09% 0.00503 0.005106 0.004523 25,047.00
27 Abr 2024 0.004535 -0.000059 -1.28% 0.005105 0.005115 0.004505 405,714.00
26 Abr 2024 0.004595 -0.00056 -10.86% 0.005156 0.005162 0.004567 2,516,299.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock