Datos Histórico Lambda - LAMBGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Lambda (Criptodivisas:LAMBGBP)
Lambda (Criptodivisas:LAMBGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Lambda	LAMBGBP	Cripto	2,665,111	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00059	28.83%	0.002637	0.00211	0.002637

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002048	0.002648	0.002048	0.002047	0.000546 - 0.014609

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
HUOB	17:50:32	5,972.92	0.002636	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
16,169.47	7,325,137.18	LAMB	LAMBEUR	LAMBUSD	LAMBBTC

Resumen Histórico LAMBGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002467	0.013538	0.001981	4,211,465.89	0.00017	6.88%
1 Month	0.002923	0.013538	0.001688	3,011,164.00	-0.000286	-9.78%
3 Months	0.004244	0.01441	0.001688	1,533,161.68	-0.001607	-37.86%
6 Months	0.000943	0.014609	0.000675	1,470,628.42	0.001694	179.67%
1 Year	0.00091	0.014609	0.000546	2,181,794.94	0.001727	189.82%
3 Years	0.007694	0.022038	0.000546	1,966,621.99	-0.005057	-65.73%
5 Years	0.129084	1,180,461.37	0.000546	5,914,713.63	-0.126448	-97.96%

LAMBGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	0.002045	-0.000486	-19.20%	0.002534	0.002543	0.001981	5,400,000.00
24 Jul 2024	0.002531	-0.000023	-0.90%	0.002553	0.002593	0.002527	6,126,289.00
23 Jul 2024	0.002554	-0.000058	-2.22%	0.002615	0.002618	0.002537	4,782,327.00
22 Jul 2024	0.002612	-0.000012	-0.46%	0.003138	0.003138	0.002072	1,659,252.00
21 Jul 2024	0.002624	0.000026	1.00%	0.013504	0.013538	0.002547	2,550,478.00
20 Jul 2024	0.002598	0.000016	0.62%	0.002584	0.002617	0.002567	4,413,040.00
19 Jul 2024	0.002582	0.000113	4.57%	0.002467	0.002611	0.002449	4,548,871.00
18 Jul 2024	0.002469	0.00000300	0.12%	0.002467	0.002995	0.002445	6,065,380.00
17 Jul 2024	0.002467	-0.000044	-1.75%	0.002516	0.002973	0.001983	1,545,092.00
16 Jul 2024	0.002511	0.000512	25.62%	0.002001	0.002519	0.001928	4,076,444.00
15 Jul 2024	0.001999	0.000115	6.08%	0.003138	0.003138	0.001922	2,762,023.00
14 Jul 2024	0.001884	-0.000401	-17.55%	0.002282	0.002327	0.001832	3,743,247.00
13 Jul 2024	0.002285	0.000056	2.51%	0.00223	0.002301	0.002226	5,585,832.00
12 Jul 2024	0.002229	0.000452	25.47%	0.001774	0.002252	0.001753	3,834,629.00
11 Jul 2024	0.001776	-0.000022	-1.22%	0.001798	0.002283	0.001771	4,237,085.00
10 Jul 2024	0.001798	-0.000018	-0.99%	0.001811	0.001856	0.00178	35,500.00
09 Jul 2024	0.001816	0.000047	2.66%	0.002209	0.002258	0.00176	4,995,820.00
08 Jul 2024	0.001768	0.000011	0.63%	0.003138	0.003138	0.001714	4,377,738.00
07 Jul 2024	0.001757	-0.000061	-3.36%	0.001816	0.001825	0.001757	1,054,768.00
06 Jul 2024	0.001818	0.000046	2.60%	0.001765	0.001827	0.001751	1,378,767.00
05 Jul 2024	0.001772	-0.000025	-1.39%	0.001788	0.001801	0.001688	1,095,944.00
04 Jul 2024	0.001796	-0.000566	-23.97%	0.002361	0.002369	0.001782	64,426.00
03 Jul 2024	0.002362	-0.000081	-3.32%	0.002446	0.00245	0.00233	627,487.00
02 Jul 2024	0.002443	-0.000042	-1.69%	0.002482	0.002499	0.002435	7,129,464.00
01 Jul 2024	0.002485	0.00000300	0.12%	0.003138	0.003138	0.002464	287,780.00
30 Jun 2024	0.002482	0.000073	3.03%	0.00289	0.00289	0.0024	659,414.00
29 Jun 2024	0.002409	-0.000456	-15.92%	0.002864	0.002899	0.002407	866,817.00
28 Jun 2024	0.002865	0.00043	17.65%	0.002923	0.002951	0.002847	408,663.00
27 Jun 2024	0.002435	-0.000456	-15.77%	0.002891	0.002953	0.002431	19,229.00
26 Jun 2024	0.002891	-0.00003	-1.03%	0.003138	0.003138	0.002886	101,570.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones