LANCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.012213 | 0.000163 | 1.35% | 0.012031 | 0.012312 | 0.011984 | 0.00 |
03 May 2024 | 0.012051 | 0.000727 | 6.42% | 0.011317 | 0.012125 | 0.011261 | 0.00 |
02 May 2024 | 0.011323 | 0.000138 | 1.23% | 0.01118 | 0.011428 | 0.010927 | 0.00 |
01 May 2024 | 0.011186 | -0.00046 | -3.95% | 0.011651 | 0.011675 | 0.010877 | 0.00 |
30 Abr 2024 | 0.011646 | -0.000551 | -4.52% | 0.012201 | 0.012365 | 0.011387 | 0.00 |
29 Abr 2024 | 0.012197 | 0.000114 | 0.94% | 0.012606 | 0.013069 | 0.011866 | 0.00 |
28 Abr 2024 | 0.012083 | -0.000011 | -0.09% | 0.012072 | 0.012259 | 0.012039 | 0.00 |
27 Abr 2024 | 0.012094 | -0.000159 | -1.30% | 0.012252 | 0.012275 | 0.012013 | 0.00 |
26 Abr 2024 | 0.012252 | -0.000118 | -0.95% | 0.012373 | 0.012431 | 0.012178 | 0.00 |
25 Abr 2024 | 0.012371 | -0.00000900 | -0.07% | 0.012386 | 0.012514 | 0.012094 | 0.00 |
24 Abr 2024 | 0.01238 | -0.000418 | -3.27% | 0.012839 | 0.012921 | 0.012262 | 0.00 |
23 Abr 2024 | 0.012798 | -0.000204 | -1.57% | 0.012981 | 0.01305 | 0.012736 | 0.00 |
22 Abr 2024 | 0.013001 | 0.000399 | 3.16% | 0.012606 | 0.013167 | 0.012519 | 0.00 |
21 Abr 2024 | 0.012603 | -0.00000300 | -0.02% | 0.012606 | 0.012762 | 0.012493 | 0.00 |
20 Abr 2024 | 0.012605 | 0.000171 | 1.38% | 0.012402 | 0.012708 | 0.012285 | 0.00 |
19 Abr 2024 | 0.012434 | 0.000172 | 1.41% | 0.012227 | 0.012625 | 0.011604 | 0.00 |
18 Abr 2024 | 0.012262 | 0.000435 | 3.68% | 0.011845 | 0.012354 | 0.011707 | 0.00 |
17 Abr 2024 | 0.011827 | -0.000479 | -3.89% | 0.012309 | 0.012448 | 0.011545 | 0.00 |
16 Abr 2024 | 0.012306 | 0.000078 | 0.64% | 0.012224 | 0.012407 | 0.011932 | 0.00 |
15 Abr 2024 | 0.012228 | -0.000469 | -3.69% | 0.012582 | 0.012857 | 0.012076 | 0.00 |
14 Abr 2024 | 0.012697 | 0.000039 | 0.31% | 0.012582 | 0.012745 | 0.012162 | 0.00 |
13 Abr 2024 | 0.012657 | -0.000347 | -2.67% | 0.013004 | 0.01316 | 0.012041 | 0.00 |
12 Abr 2024 | 0.013004 | -0.000392 | -2.93% | 0.013423 | 0.013649 | 0.012754 | 0.00 |
11 Abr 2024 | 0.013396 | -0.000099 | -0.73% | 0.013485 | 0.01362 | 0.013326 | 0.00 |
10 Abr 2024 | 0.013494 | 0.000404 | 3.08% | 0.013091 | 0.013594 | 0.012887 | 0.00 |
09 Abr 2024 | 0.013091 | -0.000468 | -3.45% | 0.013545 | 0.013554 | 0.012945 | 0.00 |
08 Abr 2024 | 0.013558 | 0.000429 | 3.26% | 0.012535 | 0.013809 | 0.012354 | 0.00 |
07 Abr 2024 | 0.01313 | 0.000095 | 0.73% | 0.013019 | 0.013259 | 0.013016 | 0.00 |
06 Abr 2024 | 0.013034 | 0.000167 | 1.29% | 0.012832 | 0.013169 | 0.012788 | 0.00 |
05 Abr 2024 | 0.012868 | -0.00012 | -0.92% | 0.012988 | 0.013039 | 0.0126 | 0.00 |
04 Abr 2024 | 0.012988 | 0.000441 | 3.51% | 0.012535 | 0.013108 | 0.012354 | 0.00 |
03 Abr 2024 | 0.012547 | 0.000045 | 0.36% | 0.0125 | 0.012723 | 0.012348 | 0.00 |
02 Abr 2024 | 0.012502 | -0.000846 | -6.34% | 0.013315 | 0.013317 | 0.01235 | 0.00 |
01 Abr 2024 | 0.013348 | -0.000092 | -0.68% | 0.013179 | 0.01344 | 0.013055 | 0.00 |
31 Mar 2024 | 0.01344 | 0.000231 | 1.75% | 0.01322 | 0.013442 | 0.01322 | 0.00 |
30 Mar 2024 | 0.013208 | -0.00007 | -0.53% | 0.013277 | 0.013345 | 0.013188 | 0.00 |
29 Mar 2024 | 0.013279 | -0.000179 | -1.33% | 0.013441 | 0.013459 | 0.013141 | 0.00 |
28 Mar 2024 | 0.013458 | 0.000296 | 2.25% | 0.013218 | 0.013576 | 0.013093 | 0.00 |
27 Mar 2024 | 0.013162 | -0.000065 | -0.49% | 0.0132 | 0.01351 | 0.012978 | 0.00 |
26 Mar 2024 | 0.013227 | 0.000048 | 0.36% | 0.013179 | 0.01344 | 0.013125 | 0.00 |
25 Mar 2024 | 0.013179 | 0.000364 | 2.84% | 0.012726 | 0.013425 | 0.012659 | 0.00 |
24 Mar 2024 | 0.012815 | 0.000557 | 4.54% | 0.012251 | 0.01286 | 0.012182 | 0.00 |
23 Mar 2024 | 0.012258 | 0.000156 | 1.29% | 0.012141 | 0.012561 | 0.012012 | 0.00 |
22 Mar 2024 | 0.012102 | -0.000298 | -2.40% | 0.012423 | 0.012643 | 0.011893 | 0.00 |
21 Mar 2024 | 0.012399 | -0.000339 | -2.66% | 0.012726 | 0.012798 | 0.012342 | 0.00 |
20 Mar 2024 | 0.012738 | 0.001051 | 9.00% | 0.011714 | 0.012767 | 0.011474 | 0.00 |
19 Mar 2024 | 0.011687 | -0.00107 | -8.39% | 0.012752 | 0.012812 | 0.011664 | 0.00 |
18 Mar 2024 | 0.012756 | -0.000081 | -0.63% | 0.013077 | 0.01348 | 0.012231 | 0.00 |
17 Mar 2024 | 0.012837 | 0.000546 | 4.44% | 0.012409 | 0.012948 | 0.01221 | 0.00 |
16 Mar 2024 | 0.012291 | -0.00084 | -6.40% | 0.013077 | 0.013179 | 0.012231 | 0.00 |
15 Mar 2024 | 0.013131 | -0.000356 | -2.64% | 0.01337 | 0.013697 | 0.012414 | 0.00 |
14 Mar 2024 | 0.013487 | -0.000183 | -1.34% | 0.013675 | 0.0138 | 0.012977 | 0.00 |
13 Mar 2024 | 0.013671 | 0.000335 | 2.51% | 0.013336 | 0.013739 | 0.013307 | 0.00 |
12 Mar 2024 | 0.013336 | 0.00000300 | 0.02% | 0.01337 | 0.013697 | 0.012978 | 0.00 |
11 Mar 2024 | 0.013332 | 0.000544 | 4.25% | 0.011627 | 0.013623 | 0.011627 | 0.00 |
10 Mar 2024 | 0.012788 | 0.000012 | 0.09% | 0.012776 | 0.012999 | 0.012721 | 0.00 |
09 Mar 2024 | 0.012776 | 0.000022 | 0.17% | 0.012737 | 0.012818 | 0.0127 | 0.00 |
08 Mar 2024 | 0.012754 | 0.000196 | 1.56% | 0.012542 | 0.01296 | 0.012397 | 0.00 |
07 Mar 2024 | 0.012558 | 0.000123 | 0.99% | 0.012465 | 0.012758 | 0.012375 | 0.00 |
06 Mar 2024 | 0.012435 | 0.000276 | 2.27% | 0.012038 | 0.012738 | 0.011883 | 0.00 |
05 Mar 2024 | 0.012159 | -0.000651 | -5.08% | 0.012919 | 0.012983 | 0.010596 | 0.00 |
04 Mar 2024 | 0.01281 | 0.000878 | 7.35% | 0.011627 | 0.012936 | 0.011627 | 0.00 |
03 Mar 2024 | 0.011932 | 0.000176 | 1.49% | 0.011738 | 0.011972 | 0.011667 | 0.00 |
02 Mar 2024 | 0.011757 | -0.000091 | -0.77% | 0.011836 | 0.011836 | 0.011675 | 0.00 |
01 Mar 2024 | 0.011848 | 0.000171 | 1.46% | 0.011627 | 0.011971 | 0.011551 | 0.00 |
29 Feb 2024 | 0.011677 | 0.000062 | 0.53% | 0.011564 | 0.011958 | 0.011167 | 0.00 |
28 Feb 2024 | 0.011615 | 0.000874 | 8.13% | 0.01076 | 0.012096 | 0.010709 | 0.00 |
27 Feb 2024 | 0.010742 | 0.000477 | 4.65% | 0.010285 | 0.01083 | 0.010098 | 0.00 |
26 Feb 2024 | 0.010264 | 0.000461 | 4.71% | 0.009746 | 0.010351 | 0.009643 | 0.00 |
25 Feb 2024 | 0.009803 | 0.000022 | 0.22% | 0.009773 | 0.009841 | 0.00972 | 0.00 |
24 Feb 2024 | 0.009781 | 0.000147 | 1.52% | 0.009605 | 0.009794 | 0.009585 | 0.00 |
23 Feb 2024 | 0.009634 | -0.000086 | -0.88% | 0.009746 | 0.009764 | 0.009572 | 0.00 |
22 Feb 2024 | 0.009721 | -0.000135 | -1.37% | 0.009839 | 0.009869 | 0.009682 | 0.00 |
21 Feb 2024 | 0.009856 | -0.00007 | -0.71% | 0.009944 | 0.009954 | 0.00964 | 0.00 |
20 Feb 2024 | 0.009926 | 0.000057 | 0.58% | 0.009875 | 0.010026 | 0.009694 | 0.00 |
19 Feb 2024 | 0.009869 | -0.000051 | -0.51% | 0.008623 | 0.009978 | 0.00861 | 0.00 |
18 Feb 2024 | 0.00992 | 0.000061 | 0.62% | 0.009844 | 0.009967 | 0.009775 | 0.00 |
17 Feb 2024 | 0.009859 | -0.000059 | -0.59% | 0.009908 | 0.009918 | 0.009651 | 0.00 |
16 Feb 2024 | 0.009918 | 0.00006 | 0.61% | 0.009886 | 0.009988 | 0.009833 | 0.00 |
15 Feb 2024 | 0.009857 | 0.00000067 | 0.01% | 0.009861 | 0.01005 | 0.00977 | 0.00 |
14 Feb 2024 | 0.009857 | 0.000392 | 4.15% | 0.009462 | 0.009945 | 0.009384 | 0.00 |
13 Feb 2024 | 0.009464 | 0.00000800 | 0.08% | 0.009458 | 0.00953 | 0.00923 | 0.00 |
12 Feb 2024 | 0.009456 | 0.000386 | 4.26% | 0.008623 | 0.009528 | 0.00861 | 0.00 |
11 Feb 2024 | 0.00907 | 0.000072 | 0.80% | 0.009005 | 0.009165 | 0.008965 | 0.00 |
10 Feb 2024 | 0.008997 | 0.000173 | 1.96% | 0.008844 | 0.009074 | 0.008784 | 0.00 |
09 Feb 2024 | 0.008825 | 0.000208 | 2.42% | 0.008623 | 0.009113 | 0.00861 | 0.00 |
08 Feb 2024 | 0.008616 | 0.000209 | 2.49% | 0.008426 | 0.008659 | 0.008426 | 0.00 |
07 Feb 2024 | 0.008407 | 0.000197 | 2.39% | 0.008207 | 0.008414 | 0.008144 | 0.00 |
06 Feb 2024 | 0.008211 | 0.000044 | 0.54% | 0.008165 | 0.008265 | 0.00814 | 0.00 |
05 Feb 2024 | 0.008167 | 0.000073 | 0.90% | 0.008088 | 0.008318 | 0.00801 | 0.00 |
04 Feb 2024 | 0.008094 | -0.000066 | -0.81% | 0.008163 | 0.008186 | 0.008038 | 0.00 |
03 Feb 2024 | 0.008159 | -0.000036 | -0.44% | 0.008221 | 0.008221 | 0.00814 | 0.00 |