Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001463 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730419338 | LARIX/USDT | https://www.lbank.info/exchange/larix/usdt | USDT | 1 | https://www.lbank.info/exchange/larix/usdt | 0 | Recientemente |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730419338 | LARIX/ETH | https://gate.io/trade/LARIX_ETH | ETH | 2 | https://gate.io/trade/LARIX_ETH | 0 | Recientemente |
| 0.000116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730419338 | LARIX/USDT | https://gate.io/trade/LARIX_USDT | USDT | 3 | https://gate.io/trade/LARIX_USDT | 0 | Recientemente |
| 0.000117 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730419328 | LARIX/USDT | https://exchange.latoken.com/exchange/LARIX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LARIX-USDT | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00010077 | -1.5E-7 | -0.148853825543 | 9.561E-5 | 0.0001222 | 1494957.52128 | CX |
| 4 | 0.00012251 | -2.189E-5 | -17.8679291486 | 9.413E-5 | 0.00014591 | 635492.965309 | CX |
| 12 | 0.00014023 | -3.961E-5 | -28.246452257 | 9.172E-5 | 0.00024163 | 372802.798681 | CX |
| 26 | 0.00016042 | -5.98E-5 | -37.2771474878 | 9.172E-5 | 0.0003064 | 113913121.245 | CX |
| 52 | 0.00010862 | -8.0E-6 | -7.36512612778 | 7.798E-5 | 0.00258057 | 77885734.4186 | CX |
| 156 | 0.06706679 | -0.06696617 | -99.8499704548 | 7.617E-5 | 0.07440341 | 38859974.9967 | CX |
| 260 | 0.09302201 | -0.09292139 | -99.8918320514 | 7.617E-5 | 0.10634808 | 37763504.3923 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.0001007 | -6.0E-6 | -5.64 | 0.00010638 | 0.00010668 | 0.00010023 | 2926963 |
| 1730332200 | 0.0001064 | 1.0E-6 | 0.95 | 0.00010538 | 0.0001087 | 0.00010423 | 1842657 |
| 1730245800 | 0.00010539 | 3.0E-6 | 2.92 | 0.00010258 | 0.00010722 | 0.00010243 | 1314652 |
| 1730159400 | 0.00010261 | 2.0E-6 | 2.00 | 0.00010143 | 0.00010342 | 9.843E-5 | 2514592 |
| 1730073000 | 0.00010024 | 1.0E-6 | 1.01 | 9.906E-5 | 0.00010091 | 9.851E-5 | 2286446 |
| 1729986600 | 9.918E-5 | -2.2E-5 | -18.23 | 0.00012184 | 0.0001222 | 9.729E-5 | 1226064 |
| 1729900200 | 0.00012068 | 1.9E-5 | 18.76 | 0.00010143 | 0.00012068 | 9.561E-5 | 862804 |
| 1729813800 | 0.00010126 | 3.9E-7 | 0.39 | 0.00010077 | 0.00010229 | 0.00010035 | 417485 |
| 1729727400 | 0.00010087 | -4.0E-6 | -3.81 | 0.0001048 | 0.0001049 | 9.836E-5 | 408253 |
| 1729641000 | 0.00010492 | -2.0E-6 | -1.88 | 0.00010679 | 0.00010679 | 0.00010427 | 0 |
| 1729554600 | 0.00010665 | -3.0E-6 | -2.74 | 0.00010992 | 0.00011059 | 0.00010629 | 0 |
| 1729468200 | 0.00010963 | 4.0E-6 | 3.78 | 0.00010602 | 0.00011013 | 0.00010545 | 616494 |
| 1729381800 | 0.00010594 | 2.5E-7 | 0.24 | 0.00010565 | 0.00010648 | 0.00010531 | 117923 |
| 1729295400 | 0.00010569 | 2.0E-6 | 1.92 | 0.00012251 | 0.0001259 | 9.996E-5 | 833727 |
| 1729209000 | 0.00010411 | -2.6E-5 | -19.92 | 0.00012251 | 0.0001259 | 9.996E-5 | 833727 |
| 1729122600 | 0.00013051 | 2.7E-5 | 25.98 | 0.00010424 | 0.00013139 | 0.00010392 | 264336 |
| 1729036200 | 0.00010391 | -1.0E-6 | -0.95 | 0.00010516 | 0.00010729 | 0.00010187 | 44609 |
| 1728949800 | 0.00010513 | -1.8E-5 | -14.59 | 0.00012251 | 0.000127 | 9.996E-5 | 1599980 |
| 1728863400 | 0.00012339 | -4.3E-7 | -0.35 | 0.00012395 | 0.00012411 | 0.00012184 | 25363 |
| 1728777000 | 0.00012382 | 2.6E-5 | 26.71 | 9.755E-5 | 0.00012439 | 9.742E-5 | 102290 |
| 1728690600 | 9.735E-5 | -2.2E-5 | -18.47 | 0.00011912 | 0.00012258 | 9.735E-5 | 118605 |
| 1728604200 | 0.00011913 | 2.4E-5 | 25.34 | 9.485E-5 | 0.00012061 | 9.464E-5 | 897972 |
| 1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 0 |
| 1728431400 | 9.764E-5 | -2.4E-5 | -19.78 | 0.00012145 | 0.00012242 | 9.693E-5 | 190476 |
| 1728345000 | 0.00012136 | -6.2E-7 | -0.51 | 0.00012251 | 0.0001259 | 9.996E-5 | 877058 |
| 1728258600 | 0.00012198 | 1.0E-6 | 0.83 | 0.00012052 | 0.00012271 | 0.00012039 | 0 |
| 1728172200 | 0.00012076 | -2.4E-5 | -16.57 | 0.00014519 | 0.00014563 | 0.00011952 | 55469 |
| 1728085800 | 0.00014487 | 2.7E-5 | 22.98 | 0.00011759 | 0.00014591 | 0.00011701 | 26654 |
| 1727999400 | 0.00011751 | -5.4E-7 | -0.46 | 0.00012251 | 0.0001249 | 0.00011569 | 833727 |
| 1727913000 | 0.00011805 | -5.0E-6 | -4.08 | 0.00012251 | 0.0001249 | 0.0001178 | 0 |
| 1727826600 | 0.00012257 | -7.0E-6 | -5.40 | 0.00013014 | 0.00013282 | 0.00012131 | 0 |
| 1727740200 | 0.00012972 | -3.0E-6 | -2.26 | 0.00013295 | 0.00013301 | 0.00012876 | 0 |
| 1727653800 | 0.00013267 | -1.0E-6 | -0.75 | 0.0001338 | 0.00013415 | 0.00013181 | 21383 |
| 1727567400 | 0.00013378 | -1.0E-6 | -0.74 | 0.00013495 | 0.00013524 | 0.00013269 | 19850 |
| 1727481000 | 0.00013488 | 3.0E-6 | 2.28 | 0.00013145 | 0.00013637 | 0.00013082 | 0 |
| 1727394600 | 0.00013147 | 3.0E-6 | 2.33 | 0.00012913 | 0.00013325 | 0.00012797 | 166897 |
| 1727308200 | 0.00012876 | -4.0E-6 | -3.01 | 0.00013255 | 0.00013323 | 0.00012796 | 67257 |
| 1727221800 | 0.00013275 | -2.6E-5 | -16.36 | 0.00015889 | 0.00015979 | 0.00012978 | 91931 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00013771 | 0.00016203 | 0.00013584 | 833727 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 0 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 24675 |
| 1726876200 | 0.00015325 | 5.0E-6 | 3.38 | 0.00014791 | 0.00015427 | 0.00014642 | 0 |
| 1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 63858 |
| 1726703400 | 0.00014128 | 1.0E-6 | 0.71 | 0.00014039 | 0.0001416 | 0.00013677 | 43964 |
| 1726617000 | 0.00014026 | 2.0E-6 | 1.45 | 0.00013771 | 0.00014345 | 0.00013584 | 0 |
| 1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 18712 |
| 1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00014506 | 0.00014575 | 0.00013855 | 0 |
| 1726357800 | 0.00014503 | -2.6E-5 | -15.21 | 0.00017093 | 0.00017093 | 0.00014357 | 16270 |
| 1726271400 | 0.00017098 | 2.9E-5 | 20.45 | 0.00014165 | 0.00017239 | 0.00014027 | 59826 |
| 1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00016651 | 0.00013906 | 78572 |
| 1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00013688 | 0 |
| 1726012200 | 0.0001433 | -2.2E-5 | -13.30 | 0.00016495 | 0.00016722 | 0.00014157 | 30761 |
| 1725925800 | 0.00016536 | 4.0E-6 | 2.48 | 0.00017579 | 0.00017606 | 9.172E-5 | 848779 |
| 1725839400 | 0.00016109 | 2.0E-6 | 1.26 | 0.00015884 | 0.00016296 | 0.00015705 | 16036 |
| 1725753000 | 0.00015886 | 3.0E-6 | 1.93 | 0.00015599 | 0.00016164 | 0.00015558 | 45600 |
| 1725666600 | 0.00015557 | 1.3E-5 | 9.15 | 0.00014221 | 0.0001598 | 0.00013672 | 147754 |
| 1725580200 | 0.00014211 | -5.0E-6 | -3.41 | 0.00014696 | 0.00016921 | 0.00014098 | 85159 |
| 1725493800 | 0.00014669 | -2.5E-5 | -14.59 | 0.00016936 | 0.00017416 | 0.00014636 | 65682 |
| 1725407400 | 0.00017135 | 1.9E-5 | 12.48 | 0.00015219 | 0.00017247 | 0.00014622 | 66075 |
| 1725321000 | 0.00015221 | -1.8E-5 | -10.58 | 0.00017579 | 0.00017606 | 0.00014606 | 848858 |
| 1725234600 | 0.00017014 | -6.0E-6 | -3.41 | 0.00017579 | 0.00017606 | 0.00016845 | 0 |
| 1725148200 | 0.00017581 | -1.0E-6 | -0.57 | 0.00017676 | 0.00017722 | 0.00017451 | 0 |
| 1725061800 | 0.00017688 | -3.0E-8 | -0.02 | 0.0001768 | 0.00017771 | 0.00017088 | 14627 |
| 1724975400 | 0.00017691 | 2.5E-5 | 16.45 | 0.00015166 | 0.00020681 | 0.00015093 | 119154 |
| 1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.00015325 | 0.00014522 | 15908 |
| 1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00016116 | 0.00016199 | 0.00014451 | 188274 |
| 1724716200 | 0.00016098 | -4.0E-6 | -2.43 | 0.00016468 | 0.00016578 | 0.00016008 | 33009 |
| 1724629800 | 0.00016473 | -9.3E-7 | -0.56 | 0.00016622 | 0.0001675 | 0.00016419 | 0 |
| 1724543400 | 0.00016566 | -2.2E-7 | -0.13 | 0.00016604 | 0.00016903 | 0.00016419 | 93552 |
| 1724457000 | 0.00016588 | -4.4E-5 | -20.96 | 0.00020979 | 0.00024163 | 0.0001581 | 591752 |
| 1724370600 | 0.00020989 | 5.2E-5 | 32.97 | 0.0001599 | 0.00023639 | 0.0001044 | 1614249 |
| 1724284200 | 0.00015773 | 3.0E-6 | 1.94 | 0.00015468 | 0.0001586 | 0.00015274 | 19179 |
| 1724197800 | 0.00015477 | -3.0E-6 | -1.90 | 0.00015813 | 0.00016165 | 0.0001534 | 0 |
| 1724111400 | 0.0001581 | 4.2E-7 | 0.27 | 0.0001599 | 0.00016036 | 0.00010297 | 883727 |
| 1724025000 | 0.00015768 | 8.7E-7 | 0.55 | 0.00015675 | 0.00016082 | 0.00015594 | 0 |
| 1723938600 | 0.00015681 | 1.0E-6 | 0.64 | 0.00015562 | 0.00015757 | 0.00015533 | 0 |
| 1723852200 | 0.00015571 | 1.0E-6 | 0.65 | 0.00015424 | 0.00015769 | 0.00015315 | 42782 |
| 1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.0001599 | 0.0001604 | 0.00015182 | 0 |
| 1723679400 | 0.0001598 | -2.0E-6 | -1.24 | 0.00016201 | 0.00016608 | 0.00015855 | 119554 |
| 1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00015681 | 0 |
| 1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.0001611 | 0.00016494 | 0.00015201 | 3730501 |
| 1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00015658 | 0.00016247 | 0.00015257 | 921397 |
| 1723333800 | 0.00015639 | 7.6E-7 | 0.49 | 0.00015561 | 0.00015848 | 0.00015499 | 1160613 |
| 1723247400 | 0.00015563 | -5.0E-6 | -3.11 | 0.0001611 | 0.0001622 | 0.00015355 | 0 |
| 1723161000 | 0.00016093 | 2.0E-5 | 14.20 | 0.00014023 | 0.00016319 | 0.00013933 | 49019 |
| 1723074600 | 0.00014081 | -6.0E-6 | -4.07 | 0.00014768 | 0.00015287 | 0.00013889 | 71108 |
| 1722988200 | 0.00014724 | 1.0E-6 | 0.68 | 0.00014535 | 0.00015297 | 0.00014535 | 593938 |
| 1722901800 | 0.00014621 | -1.6E-5 | -9.87 | 0.00014515 | 0.00017601 | 9.466E-5 | 883998 |
| 1722815400 | 0.00016218 | 1.7E-5 | 11.70 | 0.00014515 | 0.00016615 | 0.00013255 | 3996254 |
| 1722729000 | 0.00014536 | -4.0E-6 | -2.68 | 0.00014929 | 0.00015077 | 0.00014302 | 3334716 |
| 1722642600 | 0.00014919 | -1.1E-5 | -6.87 | 0.00016 | 0.0001607 | 0.00014836 | 3388410 |
| 1722556200 | 0.00016013 | -1.0E-6 | -0.62 | 0.00016183 | 0.00016192 | 0.00015396 | 6359394 |
|
LARIX/ETH 0.00000004 ETH
+0.00%
|
LARIX/USD $ 0.000101
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
