Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unilayer | LAYERETH | Cripto | 2,061,947 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.05% | 0.000022 | 0.000021 | 0.000022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000021 | 0.000022 | 0.00000250 - 0.00018 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:01:19 | 106.92 | 0.000022 | ETH |
Resumen Histórico LAYERETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000023 | 0.000024 | 0.000021 | 149,327.38 | -0.00000124 | -5.44% |
| 1 Month | 0.000028 | 0.000028 | 0.000021 | 146,924.40 | -0.00000598 | -21.71% |
| 3 Months | 0.00002 | 0.000065 | 0.000016 | 174,470.20 | 0.00000198 | 10.11% |
| 6 Months | 0.00003 | 0.00018 | 0.000016 | 215,009.01 | -0.00000838 | -27.98% |
| 1 Year | 0.000034 | 0.00018 | 0.00000250 | 192,310.88 | -0.000013 | -37.11% |
| 3 Years | 0.000351 | 0.000401 | 0.00000250 | 109,495.45 | -0.00033 | -93.86% |
| 5 Years | 0.000438 | 0.001937 | 0.00000250 | 101,481.83 | -0.000416 | -95.08% |
LAYERETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000022 | -0.00000042 | -1.91% | 0.000022 | 0.000022 | 0.000021 | 124,078.00 |
| 21 May 2024 | 0.000022 | -0.00000023 | -1.04% | 0.000022 | 0.000023 | 0.000021 | 121,242.00 |
| 20 May 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 247,192.00 |
| 19 May 2024 | 0.000023 | -0.00000053 | -2.23% | 0.000024 | 0.000024 | 0.000023 | 136,103.00 |
| 18 May 2024 | 0.000024 | -0.00000028 | -1.17% | 0.000024 | 0.000024 | 0.000024 | 136,137.00 |
| 17 May 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000023 | 0.000024 | 0.000022 | 145,779.00 |
| 16 May 2024 | 0.000023 | -0.00000011 | -0.48% | 0.000023 | 0.000023 | 0.000023 | 134,759.00 |
| 15 May 2024 | 0.000023 | 0.00000017 | 0.75% | 0.000023 | 0.000023 | 0.000022 | 140,440.00 |
| 14 May 2024 | 0.000023 | -0.00000089 | -3.77% | 0.000023 | 0.000024 | 0.000022 | 137,789.00 |
| 13 May 2024 | 0.000024 | 0.00000007 | 0.30% | 0.000023 | 0.000024 | 0.000023 | 242,953.00 |
| 12 May 2024 | 0.000024 | 0.00000015 | 0.64% | 0.000023 | 0.000024 | 0.000023 | 143,883.00 |
| 11 May 2024 | 0.000023 | -0.00000032 | -1.35% | 0.000024 | 0.000024 | 0.000023 | 153,708.00 |
| 10 May 2024 | 0.000024 | 0.00000023 | 0.98% | 0.000024 | 0.000024 | 0.000024 | 140,398.00 |
| 09 May 2024 | 0.000023 | -0.00000060 | -2.49% | 0.000024 | 0.000024 | 0.000023 | 139,224.00 |
| 08 May 2024 | 0.000024 | -0.00000200 | -7.76% | 0.000026 | 0.000026 | 0.000024 | 132,770.00 |
| 07 May 2024 | 0.000026 | -0.00000040 | -1.53% | 0.000026 | 0.000026 | 0.000025 | 126,674.00 |
| 06 May 2024 | 0.000026 | -0.00000015 | -0.57% | 0.000026 | 0.000027 | 0.000026 | 212,767.00 |
| 05 May 2024 | 0.000026 | -0.00000017 | -0.64% | 0.000026 | 0.000027 | 0.000026 | 126,633.00 |
| 04 May 2024 | 0.000026 | 0.00000014 | 0.53% | 0.000026 | 0.000027 | 0.000026 | 122,582.00 |
| 03 May 2024 | 0.000026 | -0.00000007 | -0.26% | 0.000026 | 0.000027 | 0.000025 | 132,387.00 |
| 02 May 2024 | 0.000026 | 0.00000052 | 2.01% | 0.000026 | 0.000027 | 0.000025 | 130,718.00 |
| 01 May 2024 | 0.000026 | -0.00000065 | -2.45% | 0.000026 | 0.000027 | 0.000025 | 132,980.00 |
| 30 Abr 2024 | 0.000027 | 0.00000022 | 0.84% | 0.000026 | 0.000027 | 0.000026 | 125,330.00 |
| 29 Abr 2024 | 0.000026 | -0.00000058 | -2.16% | 0.000027 | 0.000027 | 0.000026 | 256,154.00 |
| 28 Abr 2024 | 0.000027 | 0.00000027 | 1.01% | 0.000027 | 0.000027 | 0.000026 | 113,311.00 |
| 27 Abr 2024 | 0.000027 | -0.00000048 | -1.77% | 0.000027 | 0.000028 | 0.000026 | 117,253.00 |
| 26 Abr 2024 | 0.000027 | -0.00000017 | -0.62% | 0.000027 | 0.000028 | 0.000027 | 120,645.00 |
| 25 Abr 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000028 | 0.000028 | 0.000027 | 119,982.00 |
| 24 Abr 2024 | 0.000028 | -0.00000019 | -0.68% | 0.000028 | 0.000029 | 0.000027 | 111,623.00 |
| 23 Abr 2024 | 0.000028 | -0.00000084 | -2.94% | 0.000029 | 0.000029 | 0.000028 | 111,376.00 |
