Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LAYERETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000019 | 0.00000023 | 1.24% | 0.000019 | 0.000019 | 0.000018 | 217,777.00 |
| 25 Jun 2024 | 0.000019 | 0.00000004 | 0.22% | 0.000018 | 0.000019 | 0.000018 | 158,976.00 |
| 24 Jun 2024 | 0.000019 | -0.00000023 | -1.22% | 0.000019 | 0.000019 | 0.000018 | 151,962.00 |
| 23 Jun 2024 | 0.000019 | 0.00000040 | 2.17% | 0.000018 | 0.000019 | 0.000018 | 158,592.00 |
| 22 Jun 2024 | 0.000018 | -0.00000024 | -1.29% | 0.000019 | 0.000019 | 0.000018 | 158,157.00 |
| 21 Jun 2024 | 0.000019 | -0.00000007 | -0.37% | 0.000019 | 0.000019 | 0.000019 | 160,241.00 |
| 20 Jun 2024 | 0.000019 | 0.00000005 | 0.27% | 0.000019 | 0.000019 | 0.000018 | 148,807.00 |
| 19 Jun 2024 | 0.000019 | -0.00000005 | -0.27% | 0.000019 | 0.000019 | 0.000019 | 153,076.00 |
| 18 Jun 2024 | 0.000019 | -0.00000062 | -3.21% | 0.000019 | 0.00002 | 0.000019 | 153,974.00 |
| 17 Jun 2024 | 0.000019 | -0.00000037 | -1.88% | 0.00002 | 0.00002 | 0.000019 | 248,788.00 |
| 16 Jun 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.00002 | 0.00002 | 140,052.00 |
| 15 Jun 2024 | 0.00002 | -0.00000030 | -1.50% | 0.00002 | 0.00002 | 0.00002 | 141,724.00 |
| 14 Jun 2024 | 0.00002 | 0.00000019 | 0.96% | 0.00002 | 0.000021 | 0.00002 | 146,227.00 |
| 13 Jun 2024 | 0.00002 | -0.00000048 | -2.36% | 0.00002 | 0.000138 | 0.00002 | 140,422.00 |
| 12 Jun 2024 | 0.00002 | -0.00000001 | -0.05% | 0.00002 | 0.000021 | 0.00002 | 149,332.00 |
| 11 Jun 2024 | 0.00002 | -0.00000036 | -1.74% | 0.000021 | 0.000021 | 0.00002 | 143,621.00 |
| 10 Jun 2024 | 0.000021 | 0.00000057 | 2.83% | 0.00002 | 0.000021 | 0.00002 | 240,173.00 |
| 09 Jun 2024 | 0.00002 | -0.00000017 | -0.84% | 0.00002 | 0.00002 | 0.00002 | 139,243.00 |
| 08 Jun 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.000021 | 0.00002 | 144,110.00 |
| 07 Jun 2024 | 0.00002 | -0.00000048 | -2.30% | 0.000021 | 0.000021 | 0.00002 | 127,731.00 |
| 06 Jun 2024 | 0.000021 | 0.00000008 | 0.39% | 0.000021 | 0.000021 | 0.000021 | 125,014.00 |
| 05 Jun 2024 | 0.000021 | 0.00000006 | 0.29% | 0.000021 | 0.000021 | 0.00002 | 242,321.00 |
| 04 Jun 2024 | 0.000021 | -0.00000029 | -1.38% | 0.000021 | 0.000021 | 0.00002 | 69,072.00 |
| 03 Jun 2024 | 0.000021 | 0.00000013 | 0.62% | 0.000021 | 0.000021 | 0.000021 | 129,299.00 |
| 02 Jun 2024 | 0.000021 | 0.00000046 | 2.26% | 0.00002 | 0.000021 | 0.00002 | 129,307.00 |
| 01 Jun 2024 | 0.00002 | -0.00000050 | -2.39% | 0.000021 | 0.000021 | 0.00002 | 134,452.00 |
| 31 May 2024 | 0.000021 | -0.00000032 | -1.51% | 0.000021 | 0.000021 | 0.000021 | 128,920.00 |
| 30 May 2024 | 0.000021 | -0.00000042 | -1.94% | 0.000022 | 0.000022 | 0.000021 | 121,819.00 |
| 29 May 2024 | 0.000022 | 0.00000036 | 1.69% | 0.000021 | 0.000022 | 0.000021 | 136,065.00 |
| 28 May 2024 | 0.000021 | -0.00000008 | -0.37% | 0.000021 | 0.000022 | 0.000021 | 121,155.00 |
| 27 May 2024 | 0.000021 | 0.00000014 | 0.66% | 0.000021 | 0.000022 | 0.000021 | 231,541.00 |
| 26 May 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000021 | 0.000022 | 0.000021 | 125,409.00 |
| 25 May 2024 | 0.000021 | 0.00000013 | 0.61% | 0.000021 | 0.000021 | 0.000021 | 128,658.00 |
| 24 May 2024 | 0.000021 | -0.00000068 | -3.09% | 0.000022 | 0.000022 | 0.000021 | 130,159.00 |
| 23 May 2024 | 0.000022 | 0.00000047 | 2.18% | 0.000022 | 0.000022 | 0.000021 | 123,808.00 |
| 22 May 2024 | 0.000022 | -0.00000042 | -1.91% | 0.000022 | 0.000022 | 0.000021 | 124,078.00 |
| 21 May 2024 | 0.000022 | -0.00000023 | -1.04% | 0.000022 | 0.000023 | 0.000021 | 121,242.00 |
| 20 May 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 247,192.00 |
| 19 May 2024 | 0.000023 | -0.00000053 | -2.23% | 0.000024 | 0.000024 | 0.000023 | 136,103.00 |
| 18 May 2024 | 0.000024 | -0.00000028 | -1.17% | 0.000024 | 0.000024 | 0.000024 | 136,137.00 |
| 17 May 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000023 | 0.000024 | 0.000022 | 145,779.00 |
| 16 May 2024 | 0.000023 | -0.00000011 | -0.48% | 0.000023 | 0.000023 | 0.000023 | 134,759.00 |
| 15 May 2024 | 0.000023 | 0.00000017 | 0.75% | 0.000023 | 0.000023 | 0.000022 | 140,440.00 |
| 14 May 2024 | 0.000023 | -0.00000089 | -3.77% | 0.000023 | 0.000024 | 0.000022 | 137,789.00 |
| 13 May 2024 | 0.000024 | 0.00000007 | 0.30% | 0.000023 | 0.000024 | 0.000023 | 242,953.00 |
| 12 May 2024 | 0.000024 | 0.00000015 | 0.64% | 0.000023 | 0.000024 | 0.000023 | 143,883.00 |
| 11 May 2024 | 0.000023 | -0.00000032 | -1.35% | 0.000024 | 0.000024 | 0.000023 | 153,708.00 |
| 10 May 2024 | 0.000024 | 0.00000023 | 0.98% | 0.000024 | 0.000024 | 0.000024 | 140,398.00 |
| 09 May 2024 | 0.000023 | -0.00000060 | -2.49% | 0.000024 | 0.000024 | 0.000023 | 139,224.00 |
| 08 May 2024 | 0.000024 | -0.00000200 | -7.76% | 0.000026 | 0.000026 | 0.000024 | 132,770.00 |
| 07 May 2024 | 0.000026 | -0.00000040 | -1.53% | 0.000026 | 0.000026 | 0.000025 | 126,674.00 |
| 06 May 2024 | 0.000026 | -0.00000015 | -0.57% | 0.000026 | 0.000027 | 0.000026 | 212,767.00 |
| 05 May 2024 | 0.000026 | -0.00000017 | -0.64% | 0.000026 | 0.000027 | 0.000026 | 126,633.00 |
| 04 May 2024 | 0.000026 | 0.00000014 | 0.53% | 0.000026 | 0.000027 | 0.000026 | 122,582.00 |
| 03 May 2024 | 0.000026 | -0.00000007 | -0.26% | 0.000026 | 0.000027 | 0.000025 | 132,387.00 |
| 02 May 2024 | 0.000026 | 0.00000052 | 2.01% | 0.000026 | 0.000027 | 0.000025 | 130,718.00 |
| 01 May 2024 | 0.000026 | -0.00000065 | -2.45% | 0.000026 | 0.000027 | 0.000025 | 132,980.00 |
| 30 Abr 2024 | 0.000027 | 0.00000022 | 0.84% | 0.000026 | 0.000027 | 0.000026 | 125,330.00 |
| 29 Abr 2024 | 0.000026 | -0.00000058 | -2.16% | 0.000027 | 0.000027 | 0.000026 | 256,154.00 |
| 28 Abr 2024 | 0.000027 | 0.00000027 | 1.01% | 0.000027 | 0.000027 | 0.000026 | 113,311.00 |
| 27 Abr 2024 | 0.000027 | -0.00000048 | -1.77% | 0.000027 | 0.000028 | 0.000026 | 117,253.00 |
| 26 Abr 2024 | 0.000027 | -0.00000017 | -0.62% | 0.000027 | 0.000028 | 0.000027 | 120,645.00 |
| 25 Abr 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000028 | 0.000028 | 0.000027 | 119,982.00 |
| 24 Abr 2024 | 0.000028 | -0.00000019 | -0.68% | 0.000028 | 0.000029 | 0.000027 | 111,623.00 |
| 23 Abr 2024 | 0.000028 | -0.00000084 | -2.94% | 0.000029 | 0.000029 | 0.000028 | 111,376.00 |
| 22 Abr 2024 | 0.000029 | -0.00000100 | -3.37% | 0.000029 | 0.00003 | 0.000028 | 214,442.00 |
| 21 Abr 2024 | 0.00003 | -0.00000019 | -0.64% | 0.00003 | 0.000031 | 0.000029 | 106,996.00 |
| 20 Abr 2024 | 0.00003 | 0.00000034 | 1.15% | 0.00003 | 0.000031 | 0.000029 | 107,706.00 |
| 19 Abr 2024 | 0.00003 | -0.00000034 | -1.14% | 0.00003 | 0.000031 | 0.000029 | 113,963.00 |
| 18 Abr 2024 | 0.00003 | 0.00000100 | 3.52% | 0.000028 | 0.00003 | 0.000028 | 115,932.00 |
| 17 Abr 2024 | 0.000028 | -0.00000079 | -2.70% | 0.000029 | 0.000029 | 0.000028 | 111,664.00 |
| 16 Abr 2024 | 0.000029 | 0.00000075 | 2.63% | 0.000028 | 0.00003 | 0.000028 | 116,306.00 |
| 15 Abr 2024 | 0.000028 | 0.00000200 | 7.47% | 0.000027 | 0.000029 | 0.000026 | 221,671.00 |
| 14 Abr 2024 | 0.000027 | -0.00000040 | -1.47% | 0.000027 | 0.000028 | 0.000026 | 116,855.00 |
| 13 Abr 2024 | 0.000027 | -0.00000200 | -6.78% | 0.000029 | 0.000032 | 0.000026 | 101,225.00 |
| 12 Abr 2024 | 0.000029 | -0.00000200 | -6.41% | 0.000031 | 0.000033 | 0.000029 | 93,585.00 |
| 11 Abr 2024 | 0.000031 | -0.00000100 | -3.10% | 0.000032 | 0.000033 | 0.00003 | 85,646.00 |
| 10 Abr 2024 | 0.000032 | -0.00000200 | -5.89% | 0.000034 | 0.000034 | 0.000032 | 85,460.00 |
| 09 Abr 2024 | 0.000034 | -0.00000400 | -10.58% | 0.000038 | 0.000038 | 0.000033 | 75,413.00 |
| 08 Abr 2024 | 0.000038 | -0.00000600 | -13.61% | 0.000044 | 0.000044 | 0.000036 | 190,012.00 |
| 07 Abr 2024 | 0.000044 | 0.000016 | 57.22% | 0.000028 | 0.000065 | 0.000028 | 62,828.00 |
| 06 Abr 2024 | 0.000028 | 0.00000500 | 21.78% | 0.000025 | 0.000029 | 0.000023 | 108,960.00 |
| 05 Abr 2024 | 0.000023 | 0.00000025 | 1.10% | 0.000023 | 0.000025 | 0.000022 | 85,031.00 |
| 04 Abr 2024 | 0.000023 | 0.00000100 | 4.64% | 0.000022 | 0.000023 | 0.000021 | 89,719.00 |
| 03 Abr 2024 | 0.000022 | -0.00000001 | -0.05% | 0.000022 | 0.000022 | 0.000021 | 100,541.00 |
| 02 Abr 2024 | 0.000022 | 0.00000049 | 2.32% | 0.000021 | 0.000022 | 0.000021 | 113,576.00 |
| 01 Abr 2024 | 0.000021 | -0.00000063 | -2.90% | 0.000022 | 0.000024 | 0.000021 | 239,223.00 |
| 31 Mar 2024 | 0.000022 | 0.00000079 | 3.78% | 0.000021 | 0.000022 | 0.00002 | 116,971.00 |
| 30 Mar 2024 | 0.000021 | 0.00000021 | 1.01% | 0.000021 | 0.000021 | 0.000021 | 113,706.00 |
| 29 Mar 2024 | 0.000021 | -0.00000094 | -4.34% | 0.000022 | 0.000022 | 0.000021 | 143,446.00 |
