Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unilayer | LAYERUST | Cripto | 1,793,165 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00126 | 1.85% | 0.06953 | 0.06898 | 0.06955 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06852 | 0.0708 | 0.06776 | 0.06827 | 0.04144 - 0.22459 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:37:13 | 613.90 | 0.06953 | UST |
Resumen Histórico LAYERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08186 | 0.0916 | 0.06716 | 2,103,409.29 | -0.01233 | -15.06% |
| 1 Month | 0.08351 | 0.10499 | 0.04161 | 1,576,838.38 | -0.01398 | -16.74% |
| 3 Months | 0.05999 | 0.22459 | 0.04161 | 1,044,390.98 | 0.00954 | 15.90% |
| 6 Months | 0.070094 | 0.22459 | 0.04161 | 914,252.74 | -0.000564 | -0.80% |
| 1 Year | 0.079972 | 0.22459 | 0.04144 | 637,690.41 | -0.010442 | -13.06% |
| 3 Years | 2.08 | 2.26 | 0.030 | 905,395.43 | -2.01 | -96.66% |
| 5 Years | 0.796 | 4.04 | 0.030 | 861,515.26 | -0.72647 | -91.27% |
LAYERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.06852 | -0.00066 | -0.95% | 0.06934 | 0.06954 | 0.06716 | 3,260,611.00 |
| 10 May 2024 | 0.06918 | -0.00254 | -3.54% | 0.07172 | 0.07515 | 0.06902 | 2,583,027.00 |
| 09 May 2024 | 0.07172 | -0.00022 | -0.31% | 0.07196 | 0.07641 | 0.0701 | 2,732,224.00 |
| 08 May 2024 | 0.07194 | -0.0057 | -7.34% | 0.07764 | 0.07861 | 0.07169 | 1,787,867.00 |
| 07 May 2024 | 0.07764 | -0.00248 | -3.10% | 0.08012 | 0.08121 | 0.07639 | 1,271,755.00 |
| 06 May 2024 | 0.08012 | -0.00243 | -2.94% | 0.0804 | 0.0832 | 0.07894 | 1,465,850.00 |
| 05 May 2024 | 0.08255 | 0.00074 | 0.90% | 0.08186 | 0.0916 | 0.07935 | 1,622,528.00 |
| 04 May 2024 | 0.08181 | 0.00064 | 0.79% | 0.08142 | 0.09551 | 0.08066 | 1,442,360.00 |
| 03 May 2024 | 0.08117 | 0.00217 | 2.75% | 0.07836 | 0.0839 | 0.07672 | 1,591,111.00 |
| 02 May 2024 | 0.079 | 0.00133 | 1.71% | 0.07744 | 0.07984 | 0.04161 | 1,709,666.00 |
| 01 May 2024 | 0.07767 | -0.00256 | -3.19% | 0.08023 | 0.10499 | 0.0693 | 1,317,439.00 |
| 30 Abr 2024 | 0.08023 | -0.00514 | -6.02% | 0.08537 | 0.08673 | 0.07896 | 1,837,933.00 |
| 29 Abr 2024 | 0.08537 | -0.00255 | -2.90% | 0.08676 | 0.08919 | 0.047954 | 2,309,774.00 |
| 28 Abr 2024 | 0.08792 | 0.00114 | 1.31% | 0.08678 | 0.09085 | 0.08625 | 1,118,095.00 |
| 27 Abr 2024 | 0.08678 | 0.00112 | 1.31% | 0.08566 | 0.08824 | 0.0838 | 1,194,753.00 |
| 26 Abr 2024 | 0.08566 | -0.00119 | -1.37% | 0.08685 | 0.08694 | 0.08253 | 1,168,164.00 |
| 25 Abr 2024 | 0.08685 | -0.00017 | -0.20% | 0.08702 | 0.08763 | 0.08252 | 1,149,140.00 |
| 24 Abr 2024 | 0.08702 | -0.00232 | -2.60% | 0.08934 | 0.09917 | 0.06511 | 960,856.00 |
| 23 Abr 2024 | 0.08934 | -0.00223 | -2.44% | 0.09112 | 0.09261 | 0.0881 | 1,382,485.00 |
| 22 Abr 2024 | 0.09157 | -0.00123 | -1.33% | 0.0943 | 0.09687 | 0.09027 | 1,954,812.00 |
| 21 Abr 2024 | 0.0928 | -0.00117 | -1.25% | 0.09397 | 0.10073 | 0.09241 | 896,449.00 |
| 20 Abr 2024 | 0.09397 | 0.0031 | 3.41% | 0.09087 | 0.09552 | 0.08949 | 728,020.00 |
| 19 Abr 2024 | 0.09087 | -0.00093 | -1.01% | 0.09183 | 0.09396 | 0.0845 | 633,569.00 |
| 18 Abr 2024 | 0.0918 | 0.00649 | 7.61% | 0.08531 | 0.09398 | 0.08493 | 748,505.00 |
| 17 Abr 2024 | 0.08531 | -0.00482 | -5.35% | 0.09125 | 0.09171 | 0.08427 | 1,463,476.00 |
| 16 Abr 2024 | 0.09013 | 0.00109 | 1.22% | 0.08886 | 0.09381 | 0.084 | 2,074,600.00 |
| 15 Abr 2024 | 0.08904 | 0.00285 | 3.31% | 0.08676 | 0.09163 | 0.08243 | 1,535,481.00 |
| 14 Abr 2024 | 0.08619 | 0.00268 | 3.21% | 0.08351 | 0.08766 | 0.0698 | 2,210,910.00 |
| 13 Abr 2024 | 0.08351 | -0.01153 | -12.13% | 0.0939 | 0.09888 | 0.050 | 2,381,544.00 |
| 12 Abr 2024 | 0.09504 | -0.01425 | -13.04% | 0.11068 | 0.11642 | 0.09207 | 1,639,710.00 |
