Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LAYERUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.07969 | -0.00011 | -0.14% | 0.0798 | 0.08042 | 0.07842 | 1,547,489.00 |
| 24 May 2024 | 0.0798 | -0.00307 | -3.70% | 0.08264 | 0.08374 | 0.0786 | 2,187,645.00 |
| 23 May 2024 | 0.08287 | 0.00203 | 2.51% | 0.08091 | 0.08549 | 0.08012 | 1,873,645.00 |
| 22 May 2024 | 0.08084 | -0.00282 | -3.37% | 0.08341 | 0.08371 | 0.08016 | 2,444,596.00 |
| 21 May 2024 | 0.08366 | 0.00229 | 2.81% | 0.08137 | 0.0848 | 0.08087 | 2,296,172.00 |
| 20 May 2024 | 0.08137 | 0.01011 | 14.19% | 0.07129 | 0.08253 | 0.07027 | 3,271,871.00 |
| 19 May 2024 | 0.07126 | -0.00277 | -3.74% | 0.07404 | 0.07405 | 0.07125 | 2,084,475.00 |
| 18 May 2024 | 0.07403 | -0.00049 | -0.66% | 0.07459 | 0.0755 | 0.0739 | 1,782,702.00 |
| 17 May 2024 | 0.07452 | 0.00765 | 11.44% | 0.06698 | 0.0771 | 0.06691 | 2,649,623.00 |
| 16 May 2024 | 0.06687 | -0.00195 | -2.83% | 0.06918 | 0.0694 | 0.06628 | 3,869,135.00 |
| 15 May 2024 | 0.06882 | 0.00361 | 5.54% | 0.06535 | 0.0692 | 0.06426 | 3,325,628.00 |
| 14 May 2024 | 0.06521 | -0.00278 | -4.09% | 0.06949 | 0.07019 | 0.0644 | 2,260,312.00 |
| 13 May 2024 | 0.06799 | -0.00068 | -0.99% | 0.06857 | 0.0702 | 0.06742 | 3,043,645.00 |
| 12 May 2024 | 0.06867 | 0.00015 | 0.22% | 0.06852 | 0.0708 | 0.06776 | 2,058,473.00 |
| 11 May 2024 | 0.06852 | -0.00066 | -0.95% | 0.06934 | 0.06954 | 0.06716 | 3,260,611.00 |
| 10 May 2024 | 0.06918 | -0.00254 | -3.54% | 0.07172 | 0.07515 | 0.06902 | 2,583,027.00 |
| 09 May 2024 | 0.07172 | -0.00022 | -0.31% | 0.07196 | 0.07641 | 0.0701 | 2,732,224.00 |
| 08 May 2024 | 0.07194 | -0.0057 | -7.34% | 0.07764 | 0.07861 | 0.07169 | 1,787,867.00 |
| 07 May 2024 | 0.07764 | -0.00248 | -3.10% | 0.08012 | 0.08121 | 0.07639 | 1,271,755.00 |
| 06 May 2024 | 0.08012 | -0.00243 | -2.94% | 0.0804 | 0.0832 | 0.07894 | 1,465,850.00 |
| 05 May 2024 | 0.08255 | 0.00074 | 0.90% | 0.08186 | 0.0916 | 0.07935 | 1,622,528.00 |
| 04 May 2024 | 0.08181 | 0.00064 | 0.79% | 0.08142 | 0.09551 | 0.08066 | 1,442,360.00 |
| 03 May 2024 | 0.08117 | 0.00217 | 2.75% | 0.07836 | 0.0839 | 0.07672 | 1,591,111.00 |
| 02 May 2024 | 0.079 | 0.00133 | 1.71% | 0.07744 | 0.07984 | 0.04161 | 1,709,666.00 |
| 01 May 2024 | 0.07767 | -0.00256 | -3.19% | 0.08023 | 0.10499 | 0.0693 | 1,317,439.00 |
| 30 Abr 2024 | 0.08023 | -0.00514 | -6.02% | 0.08537 | 0.08673 | 0.07896 | 1,837,933.00 |
| 29 Abr 2024 | 0.08537 | -0.00255 | -2.90% | 0.08676 | 0.08919 | 0.047954 | 2,309,774.00 |
| 28 Abr 2024 | 0.08792 | 0.00114 | 1.31% | 0.08678 | 0.09085 | 0.08625 | 1,118,095.00 |
| 27 Abr 2024 | 0.08678 | 0.00112 | 1.31% | 0.08566 | 0.08824 | 0.0838 | 1,194,753.00 |
| 26 Abr 2024 | 0.08566 | -0.00119 | -1.37% | 0.08685 | 0.08694 | 0.08253 | 1,168,164.00 |
| 25 Abr 2024 | 0.08685 | -0.00017 | -0.20% | 0.08702 | 0.08763 | 0.08252 | 1,149,140.00 |
| 24 Abr 2024 | 0.08702 | -0.00232 | -2.60% | 0.08934 | 0.09917 | 0.06511 | 960,856.00 |
| 23 Abr 2024 | 0.08934 | -0.00223 | -2.44% | 0.09112 | 0.09261 | 0.0881 | 1,382,485.00 |
| 22 Abr 2024 | 0.09157 | -0.00123 | -1.33% | 0.0943 | 0.09687 | 0.09027 | 1,954,812.00 |
| 21 Abr 2024 | 0.0928 | -0.00117 | -1.25% | 0.09397 | 0.10073 | 0.09241 | 896,449.00 |
| 20 Abr 2024 | 0.09397 | 0.0031 | 3.41% | 0.09087 | 0.09552 | 0.08949 | 728,020.00 |
| 19 Abr 2024 | 0.09087 | -0.00093 | -1.01% | 0.09183 | 0.09396 | 0.0845 | 633,569.00 |
| 18 Abr 2024 | 0.0918 | 0.00649 | 7.61% | 0.08531 | 0.09398 | 0.08493 | 748,505.00 |
| 17 Abr 2024 | 0.08531 | -0.00482 | -5.35% | 0.09125 | 0.09171 | 0.08427 | 1,463,476.00 |
| 16 Abr 2024 | 0.09013 | 0.00109 | 1.22% | 0.08886 | 0.09381 | 0.084 | 2,074,600.00 |
| 15 Abr 2024 | 0.08904 | 0.00285 | 3.31% | 0.08676 | 0.09163 | 0.08243 | 1,535,481.00 |
| 14 Abr 2024 | 0.08619 | 0.00268 | 3.21% | 0.08351 | 0.08766 | 0.0698 | 2,210,910.00 |
| 13 Abr 2024 | 0.08351 | -0.01153 | -12.13% | 0.0939 | 0.09888 | 0.050 | 2,381,544.00 |
| 12 Abr 2024 | 0.09504 | -0.01425 | -13.04% | 0.11068 | 0.11642 | 0.09207 | 1,639,710.00 |
| 11 Abr 2024 | 0.10929 | -0.00465 | -4.08% | 0.11394 | 0.11528 | 0.10524 | 604,383.00 |
| 10 Abr 2024 | 0.11394 | -0.00481 | -4.05% | 0.11825 | 0.11922 | 0.10942 | 719,803.00 |
| 09 Abr 2024 | 0.11875 | -0.02125 | -15.18% | 0.14062 | 0.14154 | 0.11489 | 1,376,329.00 |
| 08 Abr 2024 | 0.140 | -0.01102 | -7.30% | 0.15184 | 0.15236 | 0.13463 | 1,424,625.00 |
| 07 Abr 2024 | 0.15102 | 0.05728 | 61.11% | 0.09291 | 0.22459 | 0.09291 | 2,268,848.00 |
| 06 Abr 2024 | 0.09374 | 0.01718 | 22.44% | 0.081 | 0.0999 | 0.07712 | 1,025,083.00 |
| 05 Abr 2024 | 0.07656 | 0.001 | 1.32% | 0.07556 | 0.08942 | 0.07211 | 508,178.00 |
| 04 Abr 2024 | 0.07556 | 0.00395 | 5.52% | 0.07162 | 0.07708 | 0.07089 | 405,515.00 |
| 03 Abr 2024 | 0.07161 | 0.00151 | 2.15% | 0.07125 | 0.07865 | 0.06903 | 316,381.00 |
| 02 Abr 2024 | 0.0701 | -0.00391 | -5.28% | 0.0735 | 0.07711 | 0.06881 | 283,922.00 |
| 01 Abr 2024 | 0.07401 | -0.00516 | -6.52% | 0.07905 | 0.09096 | 0.07174 | 688,990.00 |
| 31 Mar 2024 | 0.07917 | 0.00598 | 8.17% | 0.07319 | 0.08083 | 0.0731 | 369,980.00 |
| 30 Mar 2024 | 0.07319 | -0.00007 | -0.10% | 0.07342 | 0.07465 | 0.07185 | 267,410.00 |
| 29 Mar 2024 | 0.07326 | -0.00412 | -5.32% | 0.07738 | 0.0794 | 0.07099 | 410,482.00 |
| 28 Mar 2024 | 0.07738 | 0.00365 | 4.95% | 0.07524 | 0.09799 | 0.07188 | 519,161.00 |
| 27 Mar 2024 | 0.07373 | -0.00351 | -4.54% | 0.07622 | 0.08557 | 0.07184 | 485,621.00 |
| 26 Mar 2024 | 0.07724 | -0.00221 | -2.78% | 0.07945 | 0.09799 | 0.06616 | 790,770.00 |
| 25 Mar 2024 | 0.07945 | 0.00699 | 9.65% | 0.07236 | 0.09549 | 0.070 | 1,286,155.00 |
| 24 Mar 2024 | 0.07246 | 0.00386 | 5.63% | 0.06869 | 0.07325 | 0.06719 | 600,529.00 |
| 23 Mar 2024 | 0.0686 | 0.00253 | 3.83% | 0.06651 | 0.07219 | 0.0649 | 550,127.00 |
| 22 Mar 2024 | 0.06607 | -0.00089 | -1.33% | 0.06793 | 0.07273 | 0.06433 | 706,795.00 |
| 21 Mar 2024 | 0.06696 | -0.0013 | -1.90% | 0.06902 | 0.07381 | 0.06638 | 664,789.00 |
| 20 Mar 2024 | 0.06826 | 0.00432 | 6.76% | 0.06394 | 0.0711 | 0.0606 | 752,228.00 |
| 19 Mar 2024 | 0.06394 | -0.00586 | -8.40% | 0.0698 | 0.07022 | 0.06122 | 645,447.00 |
| 18 Mar 2024 | 0.0698 | -0.0012 | -1.69% | 0.07188 | 0.07367 | 0.06839 | 1,019,660.00 |
| 17 Mar 2024 | 0.071 | 0.00147 | 2.11% | 0.06923 | 0.07326 | 0.06705 | 837,899.00 |
| 16 Mar 2024 | 0.06953 | -0.0031 | -4.27% | 0.07329 | 0.075 | 0.0691 | 676,268.00 |
| 15 Mar 2024 | 0.07263 | -0.00318 | -4.19% | 0.07613 | 0.07705 | 0.071 | 1,060,351.00 |
| 14 Mar 2024 | 0.07581 | -0.00031 | -0.41% | 0.07686 | 0.07846 | 0.0747 | 512,213.00 |
| 13 Mar 2024 | 0.07612 | 0.00362 | 4.99% | 0.0725 | 0.07808 | 0.07227 | 903,170.00 |
| 12 Mar 2024 | 0.0725 | -0.00244 | -3.26% | 0.07494 | 0.0787 | 0.07111 | 839,601.00 |
| 11 Mar 2024 | 0.07494 | 0.00566 | 8.17% | 0.06934 | 0.0787 | 0.06711 | 943,423.00 |
| 10 Mar 2024 | 0.06928 | 0.00257 | 3.85% | 0.06675 | 0.07445 | 0.06658 | 916,735.00 |
| 09 Mar 2024 | 0.06671 | 0.00261 | 4.07% | 0.06378 | 0.06998 | 0.06026 | 1,047,021.00 |
| 08 Mar 2024 | 0.0641 | 0.00124 | 1.97% | 0.06268 | 0.06661 | 0.05914 | 871,674.00 |
| 07 Mar 2024 | 0.06286 | -0.00111 | -1.74% | 0.06459 | 0.0679 | 0.06106 | 859,227.00 |
| 06 Mar 2024 | 0.06397 | 0.00093 | 1.48% | 0.06313 | 0.06779 | 0.06142 | 887,457.00 |
| 05 Mar 2024 | 0.06304 | -0.00368 | -5.52% | 0.06672 | 0.07172 | 0.0614 | 880,851.00 |
| 04 Mar 2024 | 0.06672 | 0.0024 | 3.73% | 0.06415 | 0.07147 | 0.06281 | 976,699.00 |
| 03 Mar 2024 | 0.06432 | -0.00006 | -0.09% | 0.0641 | 0.06629 | 0.06154 | 573,815.00 |
| 02 Mar 2024 | 0.06438 | 0.00002 | 0.03% | 0.06386 | 0.07894 | 0.06345 | 699,282.00 |
| 01 Mar 2024 | 0.06436 | 0.00031 | 0.48% | 0.06382 | 0.06652 | 0.06202 | 594,083.00 |
| 29 Feb 2024 | 0.06405 | -0.00246 | -3.70% | 0.06651 | 0.071 | 0.06328 | 366,161.00 |
| 28 Feb 2024 | 0.06651 | -0.00023 | -0.34% | 0.06758 | 0.07058 | 0.06115 | 720,484.00 |
| 27 Feb 2024 | 0.06674 | 0.0013 | 1.99% | 0.06544 | 0.07473 | 0.06301 | 537,585.00 |
| 26 Feb 2024 | 0.06544 | 0.00312 | 5.01% | 0.0626 | 0.070 | 0.062 | 839,186.00 |
| 25 Feb 2024 | 0.06232 | 0.00041 | 0.66% | 0.06209 | 0.0642 | 0.06012 | 647,004.00 |
| 24 Feb 2024 | 0.06191 | 0.00125 | 2.06% | 0.05979 | 0.064 | 0.05954 | 497,622.00 |
