Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LibraToken Cred | LBAETH | Cripto | 2,849,243 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000107 | 0.00000107 | 0.00000008 | 0.00000008 | 0.00000007 - 0.00000107 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 14:27:36 | 21,510.72 | 0.00000008 | ETH |
Resumen Histórico LBAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000008 | 0.00000008 | 0.00000007 | 13,341,943.98 | 0.00 | 0.00% |
1 Month | 0.00000107 | 0.00000107 | 0.00000007 | 7,158,902.79 | -0.00000099 | -92.52% |
3 Months | 0.00000015 | 0.00000107 | 0.00000007 | 3,409,481.42 | -0.00000007 | -46.67% |
6 Months | 0.00000014 | 0.00000107 | 0.00000007 | 11,440,907.30 | -0.00000006 | -42.86% |
1 Year | 0.00000016 | 0.00000107 | 0.00000007 | 21,521,289.30 | -0.00000008 | -50.00% |
3 Years | 0.00000125 | 0.000151 | 0.00000007 | 10,820,788.99 | -0.00000117 | -93.60% |
5 Years | 0.000174 | 0.11919 | 0.00000007 | 7,637,574.20 | -0.000174 | -99.95% |
LBAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
26 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 2,721,407.00 |
25 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 19,398,356.00 |
24 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 13,970,890.00 |
23 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 19,809,578.00 |
22 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 23,781,089.00 |
21 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 370,341.00 |
20 Jun 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000007 | 3,835,461.00 |
19 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 8,100,432.00 |
18 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 3,849,547.00 |
17 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | 5,547,075.00 |
16 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 14,031.00 |
15 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000107 | 0.00000010 | 38,067,085.00 |
14 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000107 | 0.00000010 | 25,522,820.00 |
13 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000107 | 0.00000009 | 2,909,204.00 |
12 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 162,466.00 |
11 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000013 | 0.00000009 | 139,662.00 |
10 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 1,517,700.00 |
09 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 19,575.00 |
08 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 759,174.00 |
07 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 135,152.00 |
06 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 5,297,745.00 |
05 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 3,757,040.00 |
04 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 3,927,073.00 |
03 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 2,419,647.00 |
02 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 42,469.00 |
01 Jun 2024 | 0.00000009 | -0.00000098 | -91.59% | 0.00000107 | 0.00000107 | 0.00000009 | 56,440.00 |
31 May 2024 | 0.00000107 | 0.00000097 | 970.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
30 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
29 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 444,508.00 |
28 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 25,720.00 |