Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LBAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000008 | 679,990.00 |
| 29 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 28 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000008 | 11,403,424.00 |
| 27 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 26 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 2,721,407.00 |
| 25 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 19,398,356.00 |
| 24 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 13,970,890.00 |
| 23 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 19,809,578.00 |
| 22 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 23,781,089.00 |
| 21 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 370,341.00 |
| 20 Jun 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000007 | 3,835,461.00 |
| 19 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 8,100,432.00 |
| 18 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 3,849,547.00 |
| 17 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | 5,547,075.00 |
| 16 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 14,031.00 |
| 15 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000107 | 0.00000010 | 38,067,085.00 |
| 14 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000107 | 0.00000010 | 25,522,820.00 |
| 13 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000107 | 0.00000009 | 2,909,204.00 |
| 12 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 162,466.00 |
| 11 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000013 | 0.00000009 | 139,662.00 |
| 10 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 1,517,700.00 |
| 09 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 19,575.00 |
| 08 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 759,174.00 |
| 07 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 135,152.00 |
| 06 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 5,297,745.00 |
| 05 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 3,757,040.00 |
| 04 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 3,927,073.00 |
| 03 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 2,419,647.00 |
| 02 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 42,469.00 |
| 01 Jun 2024 | 0.00000009 | -0.00000098 | -91.59% | 0.00000107 | 0.00000107 | 0.00000009 | 56,440.00 |
| 31 May 2024 | 0.00000107 | 0.00000097 | 970.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
| 30 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
| 29 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 444,508.00 |
| 28 May 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 25,720.00 |
| 27 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | 2,822,140.00 |
| 26 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 115,179.00 |
| 25 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 1,151,477.00 |
| 24 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 3,035,253.00 |
| 23 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,405,188.00 |
| 22 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 78,230.00 |
| 21 May 2024 | 0.00000010 | -0.00000003 | -23.08% | 0.00000013 | 0.00000013 | 0.00000010 | 7,473,409.00 |
| 20 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 1,574,067.00 |
| 19 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 2,800,406.00 |
| 18 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 2,596,108.00 |
| 17 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 8,691.00 |
| 16 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000107 | 0.00000013 | 1,341,378.00 |
| 15 May 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000107 | 0.00000012 | 100,647.00 |
| 14 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000107 | 0.00000012 | 3,170,130.00 |
| 13 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 3,839,635.00 |
| 12 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 9,274,830.00 |
| 11 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 5,446,422.00 |
| 10 May 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000018 | 0.00000018 | 0.00000014 | 658,069.00 |
| 09 May 2024 | 0.00000018 | 0.00000007 | 63.64% | 0.00000011 | 0.00000023 | 0.00000011 | 509,756.00 |
| 08 May 2024 | 0.00000011 | -0.00000005 | -31.25% | 0.00000016 | 0.00000017 | 0.00000011 | 196,153.00 |
| 07 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000018 | 0.00000015 | 99,703.00 |
| 06 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 1,503,435.00 |
| 05 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000107 | 0.00000107 | 0.00000015 | 5,429,928.00 |
| 04 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 03 May 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000014 | 321,665.00 |
| 02 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000107 | 0.00000012 | 471,436.00 |
| 01 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000017 | 0.00000013 | 239,875.00 |
| 30 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000014 | 1,142,619.00 |
| 29 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 1,501,060.00 |
| 28 Abr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000015 | 106,960.00 |
| 27 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 241,212.00 |
| 26 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000107 | 0.00000016 | 272,206.00 |
| 25 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 4,519,512.00 |
| 24 Abr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000015 | 119,257.00 |
| 23 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000107 | 0.00000015 | 376,885.00 |
| 22 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 2,461,965.00 |
| 21 Abr 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 420,484.00 |
| 20 Abr 2024 | 0.00000017 | 0.00000003 | 21.43% | 0.00000014 | 0.00000017 | 0.00000014 | 526,790.00 |
| 19 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000107 | 0.00000013 | 762,859.00 |
| 18 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 3,901,449.00 |
| 17 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 37,646.00 |
| 16 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 937,103.00 |
| 15 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 1,494,049.00 |
| 14 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 123,538.00 |
| 13 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000011 | 999,795.00 |
| 12 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000107 | 0.00000013 | 1,786,660.00 |
| 11 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000013 | 883,733.00 |
| 10 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000013 | 339,244.00 |
| 09 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 98,231.00 |
| 08 Abr 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000016 | 0.00000016 | 0.00000014 | 2,104,255.00 |
| 07 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 101,704.00 |
| 06 Abr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | 92,327.00 |
| 05 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 5,142,037.00 |
| 04 Abr 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000016 | 0.00000012 | 2,604,943.00 |
| 03 Abr 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000017 | 0.00000012 | 3,120,104.00 |
| 02 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 219,745.00 |
