Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LABEL | LBLUST | Cripto | 5,137,667 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000357 | 9.40% | 0.004155 | 0.00411 | 0.0042 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003802 | 0.0044 | 0.003716 | 0.003798 | 0.00025 - 0.008766 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 04:00:46 | 2,963.99 | 0.004155 | UST |
Resumen Histórico LBLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003879 | 0.003998 | 0.003524 | 30,726,094.86 | 0.000276 | 7.12% |
| 1 Month | 0.004332 | 0.005787 | 0.003045 | 25,933,341.45 | -0.000177 | -4.09% |
| 3 Months | 0.004451 | 0.008766 | 0.003045 | 14,435,516.90 | -0.000296 | -6.65% |
| 6 Months | 0.00205 | 0.008766 | 0.00025 | 16,763,274.47 | 0.002105 | 102.68% |
| 1 Year | 0.002972 | 0.008766 | 0.00025 | 16,609,189.64 | 0.001183 | 39.80% |
| 3 Years | 0.030 | 0.030 | 0.00025 | 12,102,781.35 | -0.025845 | -86.15% |
| 5 Years | 0.030 | 0.030 | 0.00025 | 12,102,781.35 | -0.025845 | -86.15% |
LBLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.003798 | 0.00004 | 1.06% | 0.003762 | 0.003946 | 0.003729 | 13,997,348.00 |
| 20 May 2024 | 0.003758 | -0.000141 | -3.62% | 0.003881 | 0.00394 | 0.003717 | 31,187,140.00 |
| 19 May 2024 | 0.003899 | 0.000084 | 2.20% | 0.003856 | 0.003943 | 0.003822 | 13,028,280.00 |
| 18 May 2024 | 0.003815 | 0.000025 | 0.66% | 0.003787 | 0.003937 | 0.003778 | 14,596,113.00 |
| 17 May 2024 | 0.00379 | -0.000032 | -0.84% | 0.003817 | 0.00385 | 0.003777 | 27,083,402.00 |
| 16 May 2024 | 0.003822 | -0.000036 | -0.93% | 0.003838 | 0.003873 | 0.003807 | 42,543,115.00 |
| 15 May 2024 | 0.003858 | -0.000069 | -1.76% | 0.003879 | 0.003998 | 0.003524 | 72,647,263.00 |
| 14 May 2024 | 0.003927 | -0.000035 | -0.88% | 0.00404 | 0.004268 | 0.003818 | 73,499,124.00 |
| 13 May 2024 | 0.003962 | -0.000032 | -0.80% | 0.004176 | 0.004176 | 0.003866 | 85,299,609.00 |
| 12 May 2024 | 0.003994 | 0.00000100 | 0.03% | 0.004003 | 0.004193 | 0.003956 | 63,377,089.00 |
| 11 May 2024 | 0.003993 | -0.00047 | -10.53% | 0.004456 | 0.004575 | 0.00384 | 46,936,901.00 |
| 10 May 2024 | 0.004463 | -0.000057 | -1.26% | 0.003763 | 0.004688 | 0.003763 | 78,850,076.00 |
| 09 May 2024 | 0.00452 | 0.000701 | 18.36% | 0.003825 | 0.004574 | 0.003731 | 46,135,850.00 |
| 08 May 2024 | 0.003819 | 0.000668 | 21.20% | 0.003161 | 0.004693 | 0.003045 | 18,074,994.00 |
| 07 May 2024 | 0.003151 | -0.001984 | -38.64% | 0.005098 | 0.005102 | 0.003088 | 11,171,149.00 |
| 06 May 2024 | 0.005135 | -0.000343 | -6.26% | 0.005377 | 0.005787 | 0.005121 | 6,214,374.00 |
| 05 May 2024 | 0.005478 | 0.000551 | 11.18% | 0.004907 | 0.005555 | 0.004736 | 5,144,407.00 |
| 04 May 2024 | 0.004927 | 0.000847 | 20.76% | 0.004092 | 0.005146 | 0.004063 | 7,621,629.00 |
| 03 May 2024 | 0.00408 | 0.000053 | 1.32% | 0.004027 | 0.004174 | 0.003957 | 4,869,688.00 |
| 02 May 2024 | 0.004027 | 0.000076 | 1.92% | 0.003952 | 0.004072 | 0.003893 | 4,363,136.00 |
| 01 May 2024 | 0.003951 | -0.000079 | -1.96% | 0.004078 | 0.005722 | 0.003883 | 5,592,280.00 |
| 30 Abr 2024 | 0.00403 | -0.000038 | -0.93% | 0.004078 | 0.004228 | 0.003976 | 4,844,606.00 |
| 29 Abr 2024 | 0.004068 | -0.00007 | -1.69% | 0.004125 | 0.004184 | 0.003993 | 10,944,267.00 |
| 28 Abr 2024 | 0.004138 | 0.000037 | 0.90% | 0.004275 | 0.004275 | 0.004015 | 6,427,089.00 |
| 27 Abr 2024 | 0.004101 | 0.000036 | 0.89% | 0.004136 | 0.004311 | 0.003972 | 13,837,232.00 |
| 26 Abr 2024 | 0.004065 | 0.000049 | 1.22% | 0.004016 | 0.004275 | 0.003977 | 6,779,258.00 |
| 25 Abr 2024 | 0.004016 | -0.00014 | -3.37% | 0.004156 | 0.004275 | 0.004005 | 4,293,428.00 |
| 24 Abr 2024 | 0.004156 | -0.000172 | -3.97% | 0.004332 | 0.004339 | 0.004102 | 6,774,698.00 |
| 23 Abr 2024 | 0.004328 | -0.000018 | -0.41% | 0.004351 | 0.004498 | 0.004222 | 5,654,194.00 |
| 22 Abr 2024 | 0.004346 | 0.000088 | 2.07% | 0.004201 | 0.004447 | 0.004152 | 6,738,205.00 |
| 21 Abr 2024 | 0.004258 | 0.000067 | 1.60% | 0.004191 | 0.004389 | 0.004078 | 5,077,983.00 |
| 20 Abr 2024 | 0.004191 | 0.000123 | 3.02% | 0.004068 | 0.004242 | 0.00404 | 4,292,850.00 |
