ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

LBLUST LABEL

0.003588
0.000366 (11.36%)
13:00:21 - Datos en tiempo real

LBLUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.003222 -0.000056 -1.71% 0.003273 0.0034 0.00286 12,218,916.00
17 Jun 2024 0.003278 -0.00083 -20.20% 0.004098 0.004126 0.003027 11,673,417.00
16 Jun 2024 0.004108 -0.00000800 -0.19% 0.004118 0.00417 0.004004 14,172,897.00
15 Jun 2024 0.004116 0.000072 1.78% 0.004106 0.004169 0.003979 9,646,770.00
14 Jun 2024 0.004044 -0.000058 -1.41% 0.004107 0.004163 0.003892 9,635,798.00
13 Jun 2024 0.004102 -0.000191 -4.45% 0.004319 0.004343 0.004013 13,302,903.00
12 Jun 2024 0.004293 0.000176 4.27% 0.004233 0.004367 0.004157 12,798,466.00
11 Jun 2024 0.004117 -0.00023 -5.29% 0.004361 0.004577 0.004084 11,298,620.00
10 Jun 2024 0.004347 -0.000252 -5.48% 0.004586 0.005088 0.004335 23,760,370.00
09 Jun 2024 0.004599 -0.000027 -0.58% 0.00461 0.004658 0.004463 12,534,230.00
08 Jun 2024 0.004626 -0.000091 -1.93% 0.004685 0.00511 0.004575 13,576,625.00
07 Jun 2024 0.004717 -0.000298 -5.94% 0.004883 0.005375 0.004685 15,191,464.00
06 Jun 2024 0.005015 0.000038 0.76% 0.004956 0.005255 0.004877 7,577,100.00
05 Jun 2024 0.004977 0.000266 5.65% 0.004717 0.005219 0.004671 17,454,818.00
04 Jun 2024 0.004711 0.000071 1.53% 0.004624 0.004773 0.00458 11,189,023.00
03 Jun 2024 0.00464 -0.00000600 -0.13% 0.004635 0.00473 0.004511 9,136,788.00
02 Jun 2024 0.004646 -0.000229 -4.70% 0.004972 0.005053 0.004619 7,134,841.00
01 Jun 2024 0.004875 -0.000794 -14.01% 0.005673 0.005684 0.004707 7,798,238.00
31 May 2024 0.005669 0.000302 5.63% 0.005364 0.006107 0.005313 11,427,125.00
30 May 2024 0.005367 0.000611 12.85% 0.004732 0.0064 0.004641 11,891,590.00
29 May 2024 0.004756 -0.00006 -1.25% 0.004795 0.005142 0.004471 21,169,702.00
28 May 2024 0.004816 0.000943 24.35% 0.003872 0.007041 0.00379 30,134,092.00
27 May 2024 0.003873 -0.000083 -2.10% 0.003921 0.008953 0.003786 12,626,247.00
26 May 2024 0.003956 -0.000094 -2.32% 0.00403 0.004143 0.003899 17,828,496.00
25 May 2024 0.00405 -0.00001 -0.25% 0.004099 0.00411 0.003904 10,349,104.00
24 May 2024 0.00406 0.000084 2.11% 0.003967 0.00412 0.003874 10,011,523.00
23 May 2024 0.003976 -0.000113 -2.76% 0.004078 0.004111 0.003976 6,755,252.00
22 May 2024 0.004089 0.000291 7.66% 0.003802 0.0044 0.003716 13,887,299.00
21 May 2024 0.003798 0.00004 1.06% 0.003762 0.003946 0.003729 13,997,348.00
20 May 2024 0.003758 -0.000141 -3.62% 0.003881 0.00394 0.003717 31,187,140.00
19 May 2024 0.003899 0.000084 2.20% 0.003856 0.003943 0.003822 13,028,280.00
18 May 2024 0.003815 0.000025 0.66% 0.003787 0.003937 0.003778 14,596,113.00
17 May 2024 0.00379 -0.000032 -0.84% 0.003817 0.00385 0.003777 27,083,402.00
16 May 2024 0.003822 -0.000036 -0.93% 0.003838 0.003873 0.003807 42,543,115.00
15 May 2024 0.003858 -0.000069 -1.76% 0.003879 0.003998 0.003524 72,647,263.00
14 May 2024 0.003927 -0.000035 -0.88% 0.00404 0.004268 0.003818 73,499,124.00
13 May 2024 0.003962 -0.000032 -0.80% 0.004176 0.004176 0.003866 85,299,609.00
12 May 2024 0.003994 0.00000100 0.03% 0.004003 0.004193 0.003956 63,377,089.00
11 May 2024 0.003993 -0.00047 -10.53% 0.004456 0.004575 0.00384 46,936,901.00
10 May 2024 0.004463 -0.000057 -1.26% 0.003763 0.004688 0.003763 78,850,076.00
09 May 2024 0.00452 0.000701 18.36% 0.003825 0.004574 0.003731 46,135,850.00
08 May 2024 0.003819 0.000668 21.20% 0.003161 0.004693 0.003045 18,074,994.00
07 May 2024 0.003151 -0.001984 -38.64% 0.005098 0.005102 0.003088 11,171,149.00
06 May 2024 0.005135 -0.000343 -6.26% 0.005377 0.005787 0.005121 6,214,374.00
05 May 2024 0.005478 0.000551 11.18% 0.004907 0.005555 0.004736 5,144,407.00
04 May 2024 0.004927 0.000847 20.76% 0.004092 0.005146 0.004063 7,621,629.00
03 May 2024 0.00408 0.000053 1.32% 0.004027 0.004174 0.003957 4,869,688.00
02 May 2024 0.004027 0.000076 1.92% 0.003952 0.004072 0.003893 4,363,136.00
01 May 2024 0.003951 -0.000079 -1.96% 0.004078 0.005722 0.003883 5,592,280.00
30 Abr 2024 0.00403 -0.000038 -0.93% 0.004078 0.004228 0.003976 4,844,606.00
29 Abr 2024 0.004068 -0.00007 -1.69% 0.004125 0.004184 0.003993 10,944,267.00
28 Abr 2024 0.004138 0.000037 0.90% 0.004275 0.004275 0.004015 6,427,089.00
27 Abr 2024 0.004101 0.000036 0.89% 0.004136 0.004311 0.003972 13,837,232.00
26 Abr 2024 0.004065 0.000049 1.22% 0.004016 0.004275 0.003977 6,779,258.00
25 Abr 2024 0.004016 -0.00014 -3.37% 0.004156 0.004275 0.004005 4,293,428.00
24 Abr 2024 0.004156 -0.000172 -3.97% 0.004332 0.004339 0.004102 6,774,698.00
23 Abr 2024 0.004328 -0.000018 -0.41% 0.004351 0.004498 0.004222 5,654,194.00
22 Abr 2024 0.004346 0.000088 2.07% 0.004201 0.004447 0.004152 6,738,205.00
21 Abr 2024 0.004258 0.000067 1.60% 0.004191 0.004389 0.004078 5,077,983.00
20 Abr 2024 0.004191 0.000123 3.02% 0.004068 0.004242 0.00404 4,292,850.00
19 Abr 2024 0.004068 -0.000021 -0.51% 0.004089 0.00415 0.003912 5,156,699.00
18 Abr 2024 0.004089 0.000116 2.92% 0.003973 0.00415 0.003889 6,143,291.00
17 Abr 2024 0.003973 -0.000058 -1.44% 0.004031 0.004051 0.003891 5,588,150.00
16 Abr 2024 0.004031 -0.00008 -1.95% 0.004111 0.004163 0.003939 5,919,002.00
15 Abr 2024 0.004111 0.000097 2.42% 0.003945 0.004259 0.003945 8,698,563.00
14 Abr 2024 0.004014 0.000283 7.59% 0.005685 0.005685 0.003682 3,538,227.00
13 Abr 2024 0.003731 -0.001168 -23.84% 0.00477 0.005685 0.003619 6,118,664.00
12 Abr 2024 0.004899 -0.000854 -14.84% 0.005717 0.005873 0.004745 7,068,783.00
11 Abr 2024 0.005753 -0.000099 -1.69% 0.005685 0.005852 0.005652 3,177,605.00
10 Abr 2024 0.005852 0.000077 1.33% 0.005762 0.005936 0.0056 5,024,024.00
09 Abr 2024 0.005775 -0.000377 -6.13% 0.006138 0.006202 0.005725 3,678,072.00
08 Abr 2024 0.006152 0.000014 0.23% 0.006079 0.006681 0.00587 3,347,100.00
07 Abr 2024 0.006138 0.000308 5.28% 0.005806 0.006289 0.005681 4,735,122.00
06 Abr 2024 0.00583 0.000231 4.13% 0.005765 0.005922 0.005373 6,239,423.00
05 Abr 2024 0.005599 0.00000400 0.07% 0.005595 0.005863 0.005421 7,511,728.00
04 Abr 2024 0.005595 -0.000055 -0.97% 0.005526 0.005837 0.005526 4,340,036.00
03 Abr 2024 0.00565 -0.000153 -2.64% 0.005803 0.005869 0.005244 9,526,563.00
02 Abr 2024 0.005803 -0.000634 -9.85% 0.006437 0.006725 0.005709 9,847,784.00
01 Abr 2024 0.006437 -0.000606 -8.60% 0.006973 0.007058 0.006258 2,990,291.00
31 Mar 2024 0.007043 -0.000027 -0.38% 0.00707 0.00707 0.006823 4,800,200.00
30 Mar 2024 0.00707 0.000461 6.98% 0.006609 0.007214 0.006559 3,263,695.00
29 Mar 2024 0.006609 0.000247 3.88% 0.006362 0.007038 0.006355 5,243,594.00
28 Mar 2024 0.006362 -0.000041 -0.64% 0.006403 0.006725 0.006316 5,562,787.00
27 Mar 2024 0.006403 -0.000117 -1.79% 0.00652 0.00775 0.006265 8,513,611.00
26 Mar 2024 0.00652 0.000219 3.48% 0.006293 0.007718 0.006196 6,190,904.00
25 Mar 2024 0.006301 0.0005 8.62% 0.005811 0.006528 0.005607 14,102,330.00
24 Mar 2024 0.005801 -0.00009 -1.53% 0.005854 0.006012 0.005588 9,757,416.00
23 Mar 2024 0.005891 0.000275 4.90% 0.005698 0.006904 0.005485 13,324,419.00
22 Mar 2024 0.005616 -0.000139 -2.42% 0.005755 0.005868 0.005464 16,086,330.00
21 Mar 2024 0.005755 0.000353 6.53% 0.005402 0.005988 0.005386 10,712,496.00