ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Piraeus Financial Holdings SA

Piraeus Financial Holdings SA (BKP)

5.116
-0.006
( -0.12% )
Actualizado: 03:51:02
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.116
Postura de Compra
5.066
Postura de Venta
5.12
Volume Operado de la Acción
693
5.002 Rango del Día 5.116
3.289 Rango de 52 semanas 5.54
Precio Anterior
5.122
Precio de Apertura
5.002
Última hora de negociación
04:37:24
Volumen promedio (3 m)
5,674
Volumen financiero
-
Precio Promedio Ponderado
-

BKP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2760001-5.118696216625.3925.514.90154435.17142187DE
40.41599998.851061702134.75.544.61969055.07210301DE
120.936999922.42162957654.1795.544.06556744.67326104DE
261.465999940.16438082193.655.543.33360454.16931831DE
521.393999937.45297958093.7225.543.28954023.98866601DE
1561.915999959.8749968753.25.542.5655033.72028134DE
2601.915999959.8749968753.25.542.5655033.72028134DE

BKP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Piraeus Financial?
El precio actual de las acciones de Piraeus Financial es 5.116 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Piraeus Financial?
Piraeus Financial ha negociado en un rango de 3.289 € a 5.54 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
T5O0BIOXXMED AG
0.696 €
(80.31%)
1.2k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
1.76k
9CHGalan Lithium Limited
0.0889 €
(45.74%)
17.25k
9YZCredissential Inc
0.016 €
(39.13%)
274.97k
E3O1Nexoptic Technology Corp
0.011 €
(29.41%)
2.85k
7KOCullinan Metals Corp
0.0022 €
(-80.70%)
1,000
BR01Cruz Battery Metals Corp
0.007 €
(-53.33%)
208k
IAHInternational Lithium Corp
0.005 €
(-41.18%)
150k
RS1RH
172.00 €
(-25.25%)
58
R1EAEV Resources Ltd
0.0026 €
(-23.53%)
18.01k
DMLSayona Mining Limited
0.0098 €
(0.00%)
1.29M
D7GNel ASA
0.2018 €
(-4.22%)
1.25M
3CPXiaomi Corporation
5.361 €
(2.78%)
1.22M
TKAThyssenkrupp AG
9.43 €
(-2.84%)
713.74k
LHADeutsche Lufthansa AG
6.474 €
(-2.91%)
607.11k
capgain capgain 6 minutos hace
Media Lie About Deported ‘Maryland Father’s’ Legal Status, Downplay His Gang Ties

The propaganda press is once again distorting the truth — and in some cases, flat out lying — to discredit and undermine President Donald Trump’s deportation efforts. In the latest example, the media are
navycmdr navycmdr 6 minutos hace
Lumber & copper are exempt from any new tariffs will not hurt Home builders and not add to cost of building affordable homes in US ...
FNMA
SkeBallLarry SkeBallLarry 7 minutos hace
Yes Sir, Cap ~ that is a biggie .. !!
rolvram rolvram 9 minutos hace
Nvidia got an exemption
NVDA
capgain capgain 10 minutos hace
GM, Larry. Imagine that. :)
capgain capgain 11 minutos hace
Oh my! That sounds like a great dinner.
TMaga TMaga 11 minutos hace
20,000 to 1 R/S
No buy back
All Toxic Debt
Headed for the crapper too just like HCMC
Holman is not a CEO
He is a professional CROOK
HCMC
Bngo Bngo 15 minutos hace
I agree 100% with your assessment.Not sure how to do this yet, but wouldn't it be great to inform every big pharmaceutical companies out there that Elite Pharmaceuticals is for sale and ready to be acquired or to be merged with as a partner to avoid any new tariffs.
If any country decides to
ELTP
SkeBallLarry SkeBallLarry 15 minutos hace
Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/
SkeBallLarry SkeBallLarry 15 minutos hace
Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/
SkeBallLarry SkeBallLarry 16 minutos hace
Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/
SkeBallLarry SkeBallLarry 17 minutos hace
Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/
SkeBallLarry SkeBallLarry 18 minutos hace
Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/
Bull_Dolphin Bull_Dolphin 21 minutos hace
i didn't get to see any of it because we had family over for dinner. Drats! But it was a great dinner, Mahi Shrimp and scallops.

Good to hear that you enjoyed it kk.
rikkie rikkie 22 minutos hace
Your all losers ! What are you ? A winner ? 🤣 A liar ? A cheater ? A shorter ? A clown ?
LWLG
JSmith5 JSmith5 22 minutos hace
Thanks for responding. We used both the unnecessary and against the public interest so ensure that old regulations were cancelled or new ones were implemented as soon as possible. We would find old regulations from as far back as the 1880s that were OBE by newer ones more aligned with the agency mi
FNMA
n4807g n4807g 23 minutos hace
He was spot on......
hedge_fun hedge_fun 26 minutos hace
You find this credible? It’s amazing what…….

DOGE uncovered with these media subsidies.

From your link.

We value whatever you can spare, but a recurring contribution makes the most impact, enabling greater investment in our most crucial, fearless journa
navycmdr navycmdr 27 minutos hace
10 yr Treasury 4.06% lowest since October which will lower mortgage rates & make owning a Home more affordable & easier for Americans to qualify for an affordable Home

https://x.com/usnavycmdr/status/1907724554648047994?t=KVj_J-6qIKPq69Q_mjkd1w&s=19
FNMA
diggitydoodle diggitydoodle 29 minutos hace
Still nothing happening here after 3+ years.
Except for foolish pumpers howling at the moon. 🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$???????????????????
RNVA
lovethatgreen lovethatgreen 31 minutos hace
I notice that 20 million didn't get deposited with the DTC. It was added to the OS and the unrestricted went up by 20 million but it wasn't added to the DTC
The 15 million from the day before however was added to the DTC
DTC
Atown62 Atown62 40 minutos hace
Will the tornado 4.5 hrs away from Fayetteville AR (in lake city AR) be blamed for anything related to hhse? 😂 
HHSE
nranger nranger 42 minutos hace
latest from simplywallstreet.com COOP
Trading at 31.9% below our estimate of its fair value
Earnings are forecast to grow 17.11% per year
Earnings grew by 33.8% over the past year
Trading at good value compared to peers and industry
https://simplywall.st/stocks/us
RKT
GrandAdmiralThrawn GrandAdmiralThrawn 42 minutos hace
Regular market is going to be brutal today. The tariff news is hitting the market even in pre-market
TWOH
RSI38 RSI38 45 minutos hace
Take a nyloxin plus


Go nphc



Pt: .07$$$$$
NPHC

Su Consulta Reciente

Delayed Upgrade Clock