ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
Dow Jones
38,239.66
0.40%
US Dollar vs MXN
17.1601
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,847.03
0.69%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Litecoin Cash (Criptodivisas:LCCUSD)

  6. Litecoin Cash (Criptodivisas:LCCUSD) Histórico

LCCUSD Litecoin Cash

0.005744
0.000037 (0.65%)
19:02:00 - Datos en tiempo real

LCCUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Abr 2024 0.005711 0.000608 11.91% 0.0051 0.005721 0.005 6,625.00
26 Abr 2024 0.005104 0.00059 13.07% 0.004514 0.005182 0.004477 1,987.00
25 Abr 2024 0.004514 0.00002 0.45% 0.004499 0.004568 0.004396 2,868.00
24 Abr 2024 0.004494 -0.000817 -15.38% 0.005313 0.005366 0.00445 389.00
23 Abr 2024 0.005311 0.00063 13.45% 0.004676 0.00537 0.004621 10,000.00
22 Abr 2024 0.004681 -0.000518 -9.96% 0.005195 0.007293 0.004601 85,716.00
21 Abr 2024 0.005199 0.000655 14.42% 0.004535 0.005214 0.004507 5,188.00
20 Abr 2024 0.004544 -0.001221 -21.18% 0.005744 0.007199 0.003845 116,188.00
19 Abr 2024 0.005764 -0.001857 -24.36% 0.007606 0.007814 0.005674 1,840.00
18 Abr 2024 0.007622 0.000263 3.57% 0.007354 0.007696 0.004881 107,360.00
17 Abr 2024 0.007359 0.001624 28.32% 0.005746 0.007415 0.00569 886.00
16 Abr 2024 0.005735 0.000025 0.44% 0.005708 0.005785 0.005555 325.00
15 Abr 2024 0.005709 -0.000212 -3.58% 0.005789 0.007344 0.005595 82,712.00
14 Abr 2024 0.005921 0.000118 2.03% 0.005789 0.005926 0.005595 407.00
13 Abr 2024 0.005804 -0.000238 -3.94% 0.006039 0.006115 0.005544 2,735.00
12 Abr 2024 0.006042 -0.000965 -13.77% 0.007001 0.00712 0.005943 1,624.00
11 Abr 2024 0.007007 0.000657 10.34% 0.00635 0.007101 0.006327 4,154.00
10 Abr 2024 0.00635 0.000124 1.99% 0.00622 0.006398 0.006079 419.00
09 Abr 2024 0.006226 -0.000228 -3.53% 0.006445 0.007093 0.005647 3,981.00
08 Abr 2024 0.006454 0.000205 3.28% 0.006852 0.007995 0.005781 98,927.00
07 Abr 2024 0.006249 0.000043 0.69% 0.006201 0.007728 0.006201 737.00
06 Abr 2024 0.006206 0.000087 1.42% 0.0061 0.007535 0.006075 49,564.00
05 Abr 2024 0.006119 -0.000726 -10.61% 0.006852 0.007547 0.005976 755.00
04 Abr 2024 0.006846 0.000893 15.00% 0.005946 0.006852 0.005393 2,453.00
03 Abr 2024 0.005953 0.00006 1.02% 0.005895 0.006003 0.005255 5,856.00
02 Abr 2024 0.005892 0.000302 5.41% 0.005573 0.007286 0.005224 53,721.00
01 Abr 2024 0.00559 -0.001537 -21.57% 0.007 0.007071 0.005457 82,977.00
31 Mar 2024 0.007127 0.001554 27.88% 0.005579 0.007132 0.005578 3,671.00
30 Mar 2024 0.005573 -0.000019 -0.34% 0.005588 0.007002 0.005568 581.00
29 Mar 2024 0.005592 -0.000069 -1.22% 0.005662 0.006974 0.005534 561.00
28 Mar 2024 0.005661 -0.00057 -9.15% 0.006255 0.006445 0.00566 462.00
27 Mar 2024 0.006231 -0.000769 -10.99% 0.007 0.007071 0.00547 3,180.00
26 Mar 2024 0.007 0.00000700 0.10% 0.006978 0.007155 0.006942 10,893.00
25 Mar 2024 0.006993 0.000259 3.85% 0.004537 0.00712 0.004526 82,172.00
24 Mar 2024 0.006734 0.000942 16.26% 0.005767 0.007147 0.005746 199.00
23 Mar 2024 0.005792 0.000083 1.45% 0.005736 0.005929 0.005674 0.00
22 Mar 2024 0.005709 -0.001493 -20.73% 0.007205 0.0073 0.005608 2,411.00
21 Mar 2024 0.007202 0.00042 6.19% 0.006793 0.007442 0.006613 109.00
20 Mar 2024 0.006782 0.001184 21.15% 0.005593 0.006811 0.005477 100.00
19 Mar 2024 0.005598 -0.001179 -17.40% 0.006771 0.006812 0.005104 4,825.00
18 Mar 2024 0.006778 -0.000059 -0.86% 0.004537 0.007529 0.004526 82,466.00
17 Mar 2024 0.006836 0.000314 4.82% 0.006564 0.006883 0.005813 19,906.00
16 Mar 2024 0.006522 -0.000441 -6.33% 0.006956 0.007 0.006502 0.00
15 Mar 2024 0.006963 0.001246 21.78% 0.004537 0.007052 0.004526 84,773.00
14 Mar 2024 0.005717 -0.001595 -21.81% 0.007305 0.007378 0.005598 2,777.00
13 Mar 2024 0.007312 0.000879 13.67% 0.006426 0.007352 0.00642 248.00
12 Mar 2024 0.006433 -0.000062 -0.95% 0.006509 0.006523 0.004847 6,395.00
11 Mar 2024 0.006494 0.00028 4.51% 0.004537 0.006547 0.004526 159,697.00
10 Mar 2024 0.006214 0.000047 0.76% 0.006164 0.006297 0.004819 9,801.00
09 Mar 2024 0.006166 0.000018 0.29% 0.006148 0.006181 0.006125 0.00
08 Mar 2024 0.006148 0.000781 14.56% 0.005359 0.006203 0.004684 62,308.00
07 Mar 2024 0.005367 -0.000581 -9.77% 0.005938 0.006715 0.005269 12,149.00
06 Mar 2024 0.005948 0.001443 32.03% 0.004461 0.00642 0.004399 12,809.00
05 Mar 2024 0.004505 -0.002954 -39.61% 0.007513 0.008258 0.004248 42,367.00
04 Mar 2024 0.007459 -0.00073 -8.91% 0.004537 0.008284 0.004526 161,391.00
03 Mar 2024 0.008189 0.000125 1.55% 0.00806 0.008223 0.007378 326.00
02 Mar 2024 0.008064 -0.000067 -0.82% 0.008122 0.008122 0.008013 11,701.00
01 Mar 2024 0.008131 0.000142 1.78% 0.007956 0.00821 0.007906 150,851.00
29 Feb 2024 0.007988 -0.000135 -1.66% 0.008101 0.008854 0.007867 2,774.00
28 Feb 2024 0.008124 0.000144 1.80% 0.007986 0.00832 0.007395 254,610.00
27 Feb 2024 0.00798 0.000346 4.54% 0.007648 0.008584 0.007632 83,101.00
26 Feb 2024 0.007633 0.000386 5.33% 0.004537 0.007694 0.004526 102,172.00
25 Feb 2024 0.007247 0.000545 8.13% 0.006704 0.007793 0.006667 13,300.00
24 Feb 2024 0.006702 0.000089 1.35% 0.006598 0.00672 0.006576 100.00
23 Feb 2024 0.006613 -0.000056 -0.84% 0.006669 0.006694 0.00657 301.00
22 Feb 2024 0.006669 -0.000604 -8.30% 0.00725 0.007786 0.006658 3,914.00
21 Feb 2024 0.007274 0.000473 6.96% 0.006794 0.007274 0.006619 67,306.00
20 Feb 2024 0.006801 -0.000964 -12.42% 0.007771 0.007802 0.006607 6,378.00
19 Feb 2024 0.007765 0.001508 24.10% 0.004537 0.007813 0.004526 181,619.00
18 Feb 2024 0.006257 -0.000987 -13.63% 0.00723 0.00729 0.006194 8,915.00
17 Feb 2024 0.007244 0.000977 15.59% 0.00626 0.007277 0.006081 4,166.00
16 Feb 2024 0.006267 0.000031 0.50% 0.006234 0.006303 0.006198 18,689.00
15 Feb 2024 0.006236 0.000529 9.27% 0.005702 0.006251 0.005688 37,247.00
14 Feb 2024 0.005707 -0.000751 -11.63% 0.006466 0.006768 0.00564 5,000.00
13 Feb 2024 0.006458 -0.000046 -0.71% 0.006496 0.00655 0.005808 26,451.00
12 Feb 2024 0.006504 0.000239 3.82% 0.004537 0.006543 0.004526 82,172.00
11 Feb 2024 0.006265 0.001004 19.09% 0.005247 0.0063 0.005236 7,703.00
10 Feb 2024 0.00526 0.000072 1.39% 0.005195 0.005298 0.00516 0.00
09 Feb 2024 0.005188 0.000652 14.37% 0.004537 0.005303 0.004526 440.00
08 Feb 2024 0.004536 -0.005207 -53.44% 0.009772 0.00983 0.003596 68,926.00
07 Feb 2024 0.009743 0.001549 18.91% 0.008191 0.009764 0.007846 5,388.00
06 Feb 2024 0.008194 0.00009 1.11% 0.008104 0.008236 0.008079 0.00
05 Feb 2024 0.008103 0.000871 12.04% 0.0045 0.008661 0.004493 85,958.00
04 Feb 2024 0.007233 -0.000931 -11.40% 0.008165 0.00859 0.007203 1,545.00
03 Feb 2024 0.008164 0.000825 11.25% 0.007341 0.008166 0.007299 3,560.00
02 Feb 2024 0.007338 -0.000409 -5.28% 0.007753 0.008252 0.007307 5,729.00
01 Feb 2024 0.007747 -0.000776 -9.10% 0.008517 0.008517 0.006732 12,165.00
31 Ene 2024 0.008523 0.000815 10.57% 0.006451 0.008747 0.006406 587.00
30 Ene 2024 0.007708 0.000357 4.86% 0.007341 0.007876 0.006907 840.00
29 Ene 2024 0.007351 -0.000218 -2.88% 0.0045 0.008079 0.004493 84,758.00
28 Ene 2024 0.007568 0.001249 19.76% 0.00632 0.007647 0.006296 5,730.00
27 Ene 2024 0.00632 -0.001218 -16.16% 0.007522 0.007533 0.005799 8,652.00

Su Consulta Reciente

COIN
LCCUSD
Litecoin Cash
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados