Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LCX | LCXUSD | Cripto | 240,027,585 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0068 | -2.14% | 0.3107 | 0.3108 | 0.3116 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.319 | 0.3211 | 0.3091 | 0.3175 | 0.0311 - 0.41774 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:09:15 | 198.80 | 0.3109 | USD |
Resumen Histórico LCXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3137 | 0.3223 | 0.250 | 4,155,168.35 | -0.003 | -0.96% |
| 1 Month | 0.3679 | 0.41774 | 0.2062 | 7,203,791.07 | -0.0572 | -15.55% |
| 3 Months | 0.2979 | 0.41774 | 0.2062 | 11,774,329.26 | 0.0128 | 4.30% |
| 6 Months | 0.040 | 0.41774 | 0.03639 | 14,863,360.17 | 0.2707 | 676.75% |
| 1 Year | 0.0611 | 0.41774 | 0.0311 | 9,718,017.77 | 0.2496 | 408.51% |
| 3 Years | 0.073843 | 0.680 | 0.01396 | 8,765,951.68 | 0.236857 | 320.76% |
| 5 Years | 0.000219 | 0.680 | 0.000201 | 7,054,420.66 | 0.310481 | 142,018.74% |
LCXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.3165 | 0.012 | 3.94% | 0.3063 | 0.3223 | 0.2941 | 5,890,708.00 |
| 26 Abr 2024 | 0.3045 | 0.0119 | 4.07% | 0.2901 | 0.3086 | 0.2792 | 4,215,995.00 |
| 25 Abr 2024 | 0.2926 | 0.0063 | 2.20% | 0.287 | 0.3021 | 0.2709 | 5,369,324.00 |
| 24 Abr 2024 | 0.2863 | -0.0125 | -4.18% | 0.2994 | 0.30584 | 0.250 | 5,368,130.00 |
| 23 Abr 2024 | 0.2988 | -0.0062 | -2.03% | 0.3032 | 0.308 | 0.2903 | 3,855,936.00 |
| 22 Abr 2024 | 0.305 | 0.0055 | 1.84% | 0.3034 | 0.3115 | 0.2964 | 1,930,215.00 |
| 21 Abr 2024 | 0.2995 | -0.0144 | -4.59% | 0.3137 | 0.3174 | 0.2986 | 2,455,867.00 |
| 20 Abr 2024 | 0.3139 | 0.0249 | 8.62% | 0.2879 | 0.3142 | 0.2848 | 2,761,086.00 |
| 19 Abr 2024 | 0.289 | 0.00 | 0.00% | 0.2909 | 0.2938 | 0.259 | 5,022,750.00 |
| 18 Abr 2024 | 0.289 | 0.0241 | 9.10% | 0.2629 | 0.29639 | 0.259 | 3,704,418.00 |
| 17 Abr 2024 | 0.2649 | -0.0153 | -5.46% | 0.2811 | 0.28225 | 0.2544 | 6,031,519.00 |
| 16 Abr 2024 | 0.2802 | -0.0125 | -4.27% | 0.2936 | 0.2966 | 0.2573 | 7,977,618.00 |
| 15 Abr 2024 | 0.2927 | -0.0306 | -9.46% | 0.3159 | 0.3299 | 0.2862 | 10,961,227.00 |
| 14 Abr 2024 | 0.3233 | 0.0487 | 17.73% | 0.2759 | 0.3256 | 0.2589 | 7,912,676.00 |
| 13 Abr 2024 | 0.2746 | -0.0376 | -12.04% | 0.3124 | 0.346 | 0.2062 | 24,871,551.00 |
| 12 Abr 2024 | 0.3122 | -0.0218 | -6.53% | 0.3334 | 0.3379 | 0.2909 | 8,448,121.00 |
| 11 Abr 2024 | 0.334 | -0.0185 | -5.25% | 0.3511 | 0.3645 | 0.326 | 4,834,584.00 |
| 10 Abr 2024 | 0.3525 | 0.0001 | 0.03% | 0.3497 | 0.3592 | 0.3305 | 6,513,028.00 |
| 09 Abr 2024 | 0.3524 | -0.0183 | -4.94% | 0.3734 | 0.3767 | 0.3439 | 4,851,131.00 |
| 08 Abr 2024 | 0.3707 | -0.003 | -0.80% | 0.3743 | 0.3857 | 0.3602 | 4,590,129.00 |
| 07 Abr 2024 | 0.3737 | 0.0078 | 2.13% | 0.3667 | 0.3772 | 0.3575 | 4,228,431.00 |
| 06 Abr 2024 | 0.3659 | -0.005 | -1.35% | 0.371 | 0.377 | 0.3588 | 3,300,650.00 |
| 05 Abr 2024 | 0.3709 | -0.0041 | -1.09% | 0.3704 | 0.3755 | 0.34583 | 6,126,892.00 |
| 04 Abr 2024 | 0.375 | 0.0556 | 17.41% | 0.3204 | 0.401 | 0.3193 | 14,824,451.00 |
| 03 Abr 2024 | 0.3194 | -0.002 | -0.62% | 0.3239 | 0.34052 | 0.29919 | 12,216,156.00 |
| 02 Abr 2024 | 0.3214 | -0.041 | -11.31% | 0.361 | 0.3618 | 0.300 | 12,683,944.00 |
| 01 Abr 2024 | 0.3624 | -0.0054 | -1.47% | 0.3665 | 0.369 | 0.3502 | 7,429,282.00 |
| 31 Mar 2024 | 0.3678 | -0.0043 | -1.16% | 0.3679 | 0.41774 | 0.3523 | 13,330,317.00 |
| 30 Mar 2024 | 0.3721 | 0.0281 | 8.17% | 0.3419 | 0.3861 | 0.3311 | 9,983,323.00 |
| 29 Mar 2024 | 0.344 | -0.0103 | -2.91% | 0.3496 | 0.36926 | 0.3255 | 6,849,362.00 |
| 28 Mar 2024 | 0.3543 | 0.0187 | 5.57% | 0.3325 | 0.3963 | 0.324 | 18,796,198.00 |
