Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOGBP | Cripto | 1,407,671,126 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.039877 | 3.36% | 1.23 | 1.22 | 1.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.19 | 1.26 | 1.18 | 1.19 | 1.13 - 3.17 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:50:00 | 10.03 | 1.23 | GBP |
Resumen Histórico LDOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 3.03 | 1.15 | 152,343.13 | -0.251937 | -17.05% |
| 1 Month | 1.85 | 3.03 | 1.13 | 195,525.00 | -0.624701 | -33.76% |
| 3 Months | 1.57 | 3.13 | 1.13 | 188,125.91 | -0.346091 | -22.01% |
| 6 Months | 2.35 | 3.17 | 1.13 | 163,968.34 | -1.13 | -47.86% |
| 1 Year | 1.52 | 3.17 | 1.13 | 138,616.20 | -0.296914 | -19.50% |
| 3 Years | 1.57 | 3.17 | 0.330829 | 295,147.71 | -0.341508 | -21.79% |
| 5 Years | 1.57 | 3.17 | 0.330829 | 295,147.71 | -0.341508 | -21.79% |
LDOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1.19 | -0.070 | -5.56% | 1.26 | 1.26 | 1.15 | 312,182.00 |
| 24 Jul 2024 | 1.26 | -0.110 | -8.07% | 1.36 | 1.38 | 1.26 | 87,458.00 |
| 23 Jul 2024 | 1.37 | -0.010 | -0.97% | 1.38 | 1.47 | 1.34 | 304,103.00 |
| 22 Jul 2024 | 1.38 | -0.110 | -7.59% | 1.32 | 3.03 | 1.29 | 111,801.00 |
| 21 Jul 2024 | 1.50 | 0.00 | 0.30% | 1.49 | 1.51 | 1.42 | 54,472.00 |
| 20 Jul 2024 | 1.49 | -0.030 | -1.81% | 1.52 | 1.53 | 1.47 | 44,723.00 |
| 19 Jul 2024 | 1.52 | 0.040 | 2.69% | 1.48 | 1.53 | 1.43 | 151,659.00 |
| 18 Jul 2024 | 1.48 | -0.010 | -0.99% | 1.49 | 1.56 | 1.44 | 147,067.00 |
| 17 Jul 2024 | 1.49 | 0.090 | 6.06% | 1.41 | 1.57 | 1.41 | 310,746.00 |
| 16 Jul 2024 | 1.41 | 0.00 | 0.25% | 1.40 | 1.43 | 1.32 | 86,689.00 |
| 15 Jul 2024 | 1.40 | 0.050 | 3.54% | 1.32 | 3.03 | 1.29 | 162,827.00 |
| 14 Jul 2024 | 1.36 | 0.070 | 5.68% | 1.28 | 1.36 | 1.28 | 69,005.00 |
| 13 Jul 2024 | 1.28 | -0.030 | -2.08% | 1.31 | 1.34 | 1.28 | 52,928.00 |
| 12 Jul 2024 | 1.31 | 0.080 | 6.45% | 1.22 | 1.33 | 1.21 | 123,968.00 |
| 11 Jul 2024 | 1.23 | -0.080 | -6.18% | 1.31 | 1.31 | 1.23 | 154,832.00 |
| 10 Jul 2024 | 1.31 | 0.060 | 5.15% | 1.24 | 1.33 | 1.20 | 259,500.00 |
| 09 Jul 2024 | 1.25 | 0.030 | 2.20% | 1.22 | 1.28 | 1.19 | 128,127.00 |
| 08 Jul 2024 | 1.22 | -0.010 | -0.58% | 1.32 | 3.03 | 1.18 | 271,868.00 |
| 07 Jul 2024 | 1.23 | -0.040 | -3.48% | 1.26 | 1.27 | 1.18 | 92,669.00 |
| 06 Jul 2024 | 1.27 | 0.040 | 3.16% | 1.23 | 1.29 | 1.21 | 272,071.00 |
| 05 Jul 2024 | 1.23 | -0.030 | -2.46% | 1.26 | 1.28 | 1.13 | 395,163.00 |
| 04 Jul 2024 | 1.26 | -0.090 | -6.72% | 1.35 | 1.39 | 1.26 | 335,369.00 |
| 03 Jul 2024 | 1.36 | -0.150 | -9.85% | 1.50 | 1.51 | 1.34 | 273,107.00 |
| 02 Jul 2024 | 1.50 | -0.080 | -5.06% | 1.59 | 1.62 | 1.49 | 104,127.00 |
| 01 Jul 2024 | 1.58 | 0.020 | 1.04% | 1.32 | 3.03 | 1.29 | 80,630.00 |
| 30 Jun 2024 | 1.57 | 0.050 | 3.37% | 1.52 | 1.58 | 1.50 | 144,328.00 |
| 29 Jun 2024 | 1.52 | 0.030 | 2.00% | 1.48 | 1.59 | 1.47 | 181,043.00 |
| 28 Jun 2024 | 1.49 | -0.370 | -19.80% | 1.85 | 1.93 | 1.48 | 762,224.00 |
| 27 Jun 2024 | 1.85 | -0.050 | -2.86% | 1.91 | 1.95 | 1.82 | 107,355.00 |
| 26 Jun 2024 | 1.91 | 0.070 | 3.85% | 1.32 | 3.03 | 1.29 | 171,161.00 |
