Datos Histórico Lido DAO Token - LDOGBP

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Lido DAO Token	LDOGBP	Cripto	2,033,877,392	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.03255	-1.65%	1.95	1.94	1.95

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
1.96	1.96	1.92	1.98	0.330829 - 2.75

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	01:21:00	11.26	1.95	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
652,920.41	336,262.47	LDO	LDOEUR	LDOUSD	LDOBTC

Resumen Histórico LDOGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.25	2.31	0.356089	734,874.05	-0.300886	-13.39%
1 Month	2.31	2.74	0.356089	757,510.33	-0.367308	-15.88%
3 Months	0.840311	2.75	0.356089	956,322.13	1.11	131.56%
6 Months	1.62	2.75	0.356089	557,630.11	0.325166	20.06%
1 Year	1.57	2.75	0.330829	513,857.59	0.378295	24.13%
3 Years	1.57	2.75	0.330829	513,857.59	0.378295	24.13%
5 Years	1.57	2.75	0.330829	513,857.59	0.378295	24.13%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Mar 2023	1.97	0.100	5.52%	0.414121	2.07	0.356089	549,739.00
20 Mar 2023	1.87	-0.200	-9.88%	0.414121	2.04	0.356089	402,394.00
19 Mar 2023	2.07	0.050	2.61%	2.04	2.14	2.01	284,597.00
18 Mar 2023	2.02	-0.080	-3.93%	2.09	2.30	2.02	710,519.00
17 Mar 2023	2.10	0.120	5.99%	1.98	2.11	1.93	713,220.00
16 Mar 2023	1.98	0.080	4.08%	1.90	2.04	1.87	1,037,693.00
15 Mar 2023	1.90	-0.360	-15.91%	2.25	2.31	1.86	1,445,953.00
14 Mar 2023	2.26	0.110	5.06%	2.14	2.44	2.10	757,134.00
13 Mar 2023	2.15	0.190	9.47%	0.414121	2.27	0.356089	829,691.00
12 Mar 2023	1.97	0.230	13.43%	1.72	1.98	1.67	756,609.00
11 Mar 2023	1.74	-0.210	-10.62%	1.93	1.99	1.63	1,005,573.00
10 Mar 2023	1.94	0.050	2.70%	1.92	1.95	1.75	1,407,002.00
09 Mar 2023	1.89	-0.110	-5.30%	2.00	2.04	1.82	747,677.00
08 Mar 2023	2.00	-0.150	-7.20%	2.17	2.17	1.98	566,088.00
07 Mar 2023	2.15	0.00	0.23%	2.14	2.22	2.08	82,280.00
06 Mar 2023	2.15	-0.050	-2.15%	0.414121	2.20	0.356089	857,372.00
05 Mar 2023	2.19	0.060	2.96%	2.13	2.25	2.10	600,296.00
04 Mar 2023	2.13	-0.200	-8.45%	2.34	2.35	2.06	1,288,666.00
03 Mar 2023	2.33	-0.200	-8.00%	2.54	2.54	2.30	997,477.00
02 Mar 2023	2.53	0.020	0.98%	2.53	2.56	2.40	586,942.00
01 Mar 2023	2.50	0.00	-0.18%	2.49	2.62	2.48	358,096.00
28 Feb 2023	2.51	-0.200	-7.52%	2.70	2.70	2.50	614,935.00
27 Feb 2023	2.71	0.120	4.62%	0.414121	2.74	0.356089	742,579.00
26 Feb 2023	2.59	0.150	6.16%	2.46	2.66	2.45	551,195.00
25 Feb 2023	2.44	0.030	1.04%	2.42	2.46	2.26	575,913.00
24 Feb 2023	2.42	-0.050	-1.95%	2.53	2.54	2.32	807,549.00
23 Feb 2023	2.47	0.050	2.19%	2.43	2.66	2.41	1,119,068.00
22 Feb 2023	2.41	0.120	5.26%	2.31	2.44	2.18	814,018.00