Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lido DAO Token | LDOGBP | Cripto | 1,764,043,564 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.043041 | -2.67% | 1.57 | 1.57 | 1.57 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.61 | 1.62 | 1.56 | 1.61 | 0.356089 - 3.17 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 08:05:17 | 26.00 | 1.57 | GBP |
Resumen Histórico LDOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.53 | 3.15 | 1.40 | 24,103.58 | 0.043392 | 2.84% |
1 Month | 2.34 | 3.17 | 1.31 | 133,803.09 | -0.77553 | -33.08% |
3 Months | 2.24 | 3.17 | 1.31 | 149,851.62 | -0.669998 | -29.92% |
6 Months | 1.51 | 3.17 | 1.31 | 161,378.14 | 0.059958 | 3.97% |
1 Year | 1.66 | 3.17 | 0.356089 | 132,228.87 | -0.095206 | -5.72% |
3 Years | 1.57 | 3.17 | 0.330829 | 309,902.14 | 0.001494 | 0.10% |
5 Years | 1.57 | 3.17 | 0.330829 | 309,902.14 | 0.001494 | 0.10% |
LDOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.60 | -0.090 | -5.36% | 1.70 | 1.76 | 1.60 | 14,301.00 |
23 Abr 2024 | 1.70 | -0.050 | -2.73% | 1.74 | 1.76 | 1.68 | 13,305.00 |
22 Abr 2024 | 1.74 | 0.060 | 3.49% | 1.46 | 3.15 | 1.40 | 14,202.00 |
21 Abr 2024 | 1.68 | -0.020 | -1.10% | 1.70 | 1.73 | 1.66 | 11,963.00 |
20 Abr 2024 | 1.70 | 0.090 | 5.44% | 1.61 | 1.71 | 1.58 | 20,583.00 |
19 Abr 2024 | 1.61 | 0.010 | 0.66% | 1.60 | 1.65 | 1.49 | 43,126.00 |
18 Abr 2024 | 1.60 | 0.080 | 5.46% | 1.53 | 1.62 | 1.49 | 51,243.00 |
17 Abr 2024 | 1.52 | -0.090 | -5.66% | 1.61 | 1.64 | 1.50 | 108,646.00 |
16 Abr 2024 | 1.61 | -0.030 | -1.89% | 1.64 | 1.67 | 1.53 | 82,373.00 |
15 Abr 2024 | 1.64 | -0.080 | -4.55% | 1.46 | 1.73 | 1.40 | 114,705.00 |
14 Abr 2024 | 1.72 | 0.200 | 13.33% | 1.52 | 1.75 | 1.45 | 150,900.00 |
13 Abr 2024 | 1.52 | -0.200 | -11.51% | 1.70 | 1.71 | 1.31 | 417,469.00 |
12 Abr 2024 | 1.72 | -0.320 | -15.74% | 2.05 | 2.05 | 1.60 | 255,589.00 |
11 Abr 2024 | 2.04 | -0.050 | -2.31% | 2.09 | 2.09 | 1.97 | 116,371.00 |
10 Abr 2024 | 2.09 | -0.030 | -1.51% | 2.11 | 2.18 | 2.05 | 123,395.00 |
09 Abr 2024 | 2.12 | -0.200 | -8.72% | 2.33 | 2.37 | 2.12 | 151,561.00 |
08 Abr 2024 | 2.32 | 0.190 | 9.11% | 1.46 | 2.41 | 1.40 | 308,124.00 |
07 Abr 2024 | 2.13 | 0.130 | 6.46% | 2.00 | 2.13 | 1.99 | 102,285.00 |
06 Abr 2024 | 2.00 | -0.060 | -3.08% | 2.04 | 2.07 | 1.97 | 84,055.00 |
05 Abr 2024 | 2.06 | 0.050 | 2.44% | 2.02 | 2.12 | 1.88 | 257,139.00 |
04 Abr 2024 | 2.01 | -0.010 | -0.40% | 2.02 | 2.11 | 1.99 | 169,750.00 |
03 Abr 2024 | 2.02 | -0.050 | -2.64% | 2.07 | 2.14 | 1.95 | 191,471.00 |
02 Abr 2024 | 2.07 | -0.190 | -8.39% | 2.26 | 2.27 | 2.05 | 121,295.00 |
01 Abr 2024 | 2.26 | -0.060 | -2.46% | 1.46 | 3.17 | 1.40 | 389,025.00 |
31 Mar 2024 | 2.32 | 0.130 | 5.92% | 2.19 | 2.34 | 2.19 | 85,061.00 |
30 Mar 2024 | 2.19 | -0.020 | -1.03% | 2.21 | 2.27 | 2.18 | 87,609.00 |
29 Mar 2024 | 2.21 | -0.070 | -3.10% | 2.28 | 2.30 | 2.21 | 104,227.00 |
28 Mar 2024 | 2.29 | -0.050 | -2.33% | 2.34 | 2.36 | 2.24 | 156,702.00 |
27 Mar 2024 | 2.34 | -0.130 | -5.16% | 2.46 | 2.59 | 2.33 | 217,824.00 |
26 Mar 2024 | 2.47 | -0.130 | -5.14% | 2.60 | 2.63 | 2.45 | 135,983.00 |
25 Mar 2024 | 2.60 | 0.110 | 4.36% | 1.46 | 2.68 | 1.40 | 381,179.00 |
24 Mar 2024 | 2.49 | 0.160 | 7.02% | 2.34 | 2.53 | 2.28 | 158,531.00 |
23 Mar 2024 | 2.33 | 0.160 | 7.24% | 2.18 | 2.38 | 2.16 | 244,702.00 |