| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOGBP | Cripto | 3,548,838,493 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004127 | 0.13% | 3.12 | 3.10 | 3.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.12 | 3.13 | 3.11 | 3.12 | 1.36 - 4.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:13:00 | 2.42 | 3.12 | GBP |
Resumen Histórico LEOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.19 | 2.84 | 3,223.35 | 0.143125 | 4.81% |
| 1 Month | 3.18 | 3.25 | 2.51 | 2,548.00 | -0.05811 | -1.83% |
| 3 Months | 3.16 | 3.47 | 2.51 | 2,120.99 | -0.04341 | -1.37% |
| 6 Months | 2.82 | 3.47 | 1.36 | 1,528.03 | 0.295231 | 10.45% |
| 1 Year | 4.34 | 4.95 | 1.36 | 1,551.13 | -1.22 | -28.09% |
| 3 Years | 0.986354 | 5.71 | 0.515149 | 5,048.27 | 2.13 | 216.25% |
| 5 Years | 0.083184 | 6.96 | 0.000857 | 15,450.33 | 3.04 | 3,649.88% |
LEOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 3.13 | 0.020 | 0.70% | 3.10 | 3.19 | 3.09 | 2,879.00 |
| 21 Sep 2023 | 3.11 | 0.020 | 0.63% | 3.10 | 3.19 | 3.08 | 2,947.00 |
| 20 Sep 2023 | 3.09 | 0.080 | 2.64% | 3.00 | 3.11 | 2.99 | 3,359.00 |
| 19 Sep 2023 | 3.01 | 0.070 | 2.21% | 2.96 | 3.03 | 2.92 | 3,024.00 |
| 18 Sep 2023 | 2.94 | 0.020 | 0.83% | 2.88 | 3.03 | 2.84 | 2,787.00 |
| 17 Sep 2023 | 2.92 | -0.030 | -0.87% | 2.93 | 2.99 | 2.91 | 3,481.00 |
| 16 Sep 2023 | 2.94 | -0.020 | -0.82% | 2.98 | 3.06 | 2.92 | 4,084.00 |
| 15 Sep 2023 | 2.97 | 0.030 | 0.89% | 2.96 | 3.08 | 2.94 | 2,756.00 |
| 14 Sep 2023 | 2.94 | 0.010 | 0.30% | 3.03 | 3.04 | 2.93 | 3,066.00 |
| 13 Sep 2023 | 2.93 | 0.010 | 0.34% | 2.92 | 3.04 | 2.91 | 2,970.00 |
| 12 Sep 2023 | 2.92 | -0.090 | -3.10% | 2.93 | 3.04 | 2.92 | 3,454.00 |
| 11 Sep 2023 | 3.02 | -0.070 | -2.15% | 2.88 | 3.07 | 2.51 | 3,082.00 |
| 10 Sep 2023 | 3.08 | 0.00 | -0.16% | 3.09 | 3.16 | 3.06 | 1,601.00 |
| 09 Sep 2023 | 3.09 | 0.010 | 0.34% | 3.08 | 3.17 | 3.03 | 2,444.00 |
| 08 Sep 2023 | 3.08 | 0.010 | 0.27% | 3.07 | 3.16 | 3.02 | 2,861.00 |
| 07 Sep 2023 | 3.07 | 0.080 | 2.69% | 2.99 | 3.13 | 2.98 | 3,072.00 |
| 06 Sep 2023 | 2.99 | 0.070 | 2.23% | 3.02 | 3.09 | 2.92 | 2,872.00 |
| 05 Sep 2023 | 2.92 | 0.010 | 0.33% | 2.90 | 3.02 | 2.89 | 3,121.00 |
| 04 Sep 2023 | 2.91 | -0.020 | -0.57% | 2.88 | 3.02 | 2.81 | 1,979.00 |
| 03 Sep 2023 | 2.93 | -0.180 | -5.71% | 3.11 | 3.20 | 2.93 | 2,051.00 |
| 02 Sep 2023 | 3.11 | 0.00 | 0.03% | 3.10 | 3.22 | 3.08 | 1,602.00 |
| 01 Sep 2023 | 3.11 | 0.030 | 1.02% | 3.09 | 3.25 | 3.05 | 1,687.00 |
| 31 Ago 2023 | 3.07 | 0.010 | 0.35% | 3.07 | 3.21 | 3.04 | 1,915.00 |
| 30 Ago 2023 | 3.06 | -0.170 | -5.31% | 3.11 | 3.22 | 3.04 | 1,737.00 |
| 29 Ago 2023 | 3.24 | 0.220 | 7.44% | 3.02 | 3.24 | 3.02 | 1,918.00 |
| 28 Ago 2023 | 3.01 | -0.030 | -1.01% | 2.88 | 3.12 | 2.84 | 1,640.00 |
| 27 Ago 2023 | 3.04 | 0.00 | -0.14% | 3.05 | 3.16 | 3.02 | 1,380.00 |
| 26 Ago 2023 | 3.05 | -0.010 | -0.48% | 3.18 | 3.18 | 3.03 | 1,561.00 |
| 25 Ago 2023 | 3.06 | 0.020 | 0.63% | 3.06 | 3.18 | 3.03 | 1,432.00 |
| 24 Ago 2023 | 3.04 | 0.00 | 0.02% | 3.13 | 3.16 | 3.00 | 2,252.00 |
| 23 Ago 2023 | 3.04 | -0.100 | -3.28% | 3.02 | 3.19 | 3.01 | 1,675.00 |