Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LEOGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.61 | -0.020 | -0.51% | 4.62 | 4.69 | 4.58 | 1,973.00 |
| 03 May 2024 | 4.63 | -0.110 | -2.31% | 4.74 | 4.78 | 4.61 | 2,545.00 |
| 02 May 2024 | 4.74 | 0.050 | 1.03% | 4.69 | 4.80 | 4.61 | 2,011.00 |
| 01 May 2024 | 4.69 | 0.010 | 0.32% | 4.67 | 4.77 | 4.50 | 1,911.00 |
| 30 Abr 2024 | 4.68 | 0.030 | 0.64% | 4.65 | 4.74 | 4.59 | 1,803.00 |
| 29 Abr 2024 | 4.65 | 0.050 | 1.08% | 4.67 | 4.98 | 4.55 | 1,990.00 |
| 28 Abr 2024 | 4.60 | -0.050 | -1.03% | 4.64 | 4.68 | 4.57 | 1,683.00 |
| 27 Abr 2024 | 4.65 | 0.060 | 1.24% | 4.59 | 4.73 | 4.56 | 1,868.00 |
| 26 Abr 2024 | 4.59 | -0.050 | -1.18% | 4.65 | 4.74 | 4.57 | 1,671.00 |
| 25 Abr 2024 | 4.64 | 0.020 | 0.51% | 4.63 | 4.71 | 4.57 | 2,219.00 |
| 24 Abr 2024 | 4.62 | -0.010 | -0.17% | 4.64 | 4.65 | 4.51 | 1,729.00 |
| 23 Abr 2024 | 4.63 | -0.020 | -0.44% | 4.65 | 4.68 | 4.59 | 1,810.00 |
| 22 Abr 2024 | 4.65 | 0.00 | 0.01% | 4.67 | 5.01 | 4.59 | 1,377.00 |
| 21 Abr 2024 | 4.65 | 0.010 | 0.23% | 4.65 | 4.70 | 4.59 | 1,743.00 |
| 20 Abr 2024 | 4.64 | -0.070 | -1.57% | 4.67 | 4.71 | 4.62 | 1,729.00 |
| 19 Abr 2024 | 4.71 | 0.020 | 0.35% | 4.68 | 4.85 | 4.60 | 2,496.00 |
| 18 Abr 2024 | 4.70 | -0.010 | -0.19% | 4.71 | 4.78 | 4.61 | 1,950.00 |
| 17 Abr 2024 | 4.70 | -0.020 | -0.36% | 4.72 | 4.79 | 4.62 | 2,298.00 |
| 16 Abr 2024 | 4.72 | -0.030 | -0.67% | 4.75 | 4.79 | 4.59 | 2,649.00 |
| 15 Abr 2024 | 4.75 | -0.100 | -2.06% | 4.67 | 4.87 | 4.59 | 2,287.00 |
| 14 Abr 2024 | 4.85 | 0.150 | 3.22% | 4.67 | 4.93 | 4.59 | 1,768.00 |
| 13 Abr 2024 | 4.70 | 0.050 | 1.07% | 4.65 | 4.84 | 4.54 | 1,723.00 |
| 12 Abr 2024 | 4.65 | 0.040 | 0.76% | 4.61 | 4.70 | 4.50 | 2,038.00 |
| 11 Abr 2024 | 4.62 | -0.130 | -2.74% | 4.75 | 4.77 | 4.58 | 2,107.00 |
| 10 Abr 2024 | 4.75 | 0.140 | 3.02% | 4.58 | 4.79 | 4.54 | 1,659.00 |
| 09 Abr 2024 | 4.61 | 0.00 | 0.04% | 4.61 | 4.64 | 4.50 | 1,826.00 |
| 08 Abr 2024 | 4.61 | 0.030 | 0.74% | 4.83 | 4.92 | 4.50 | 1,377.00 |
| 07 Abr 2024 | 4.57 | 0.020 | 0.48% | 4.54 | 4.58 | 4.52 | 1,719.00 |
| 06 Abr 2024 | 4.55 | 0.010 | 0.14% | 4.53 | 4.61 | 4.52 | 1,833.00 |
| 05 Abr 2024 | 4.54 | 0.090 | 1.92% | 4.45 | 4.66 | 4.37 | 3,011.00 |
| 04 Abr 2024 | 4.46 | -0.230 | -4.81% | 4.68 | 4.76 | 4.45 | 1,974.00 |
| 03 Abr 2024 | 4.68 | -0.120 | -2.45% | 4.80 | 4.85 | 4.66 | 1,748.00 |
| 02 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.79 | 4.84 | 4.67 | 1,592.00 |
| 01 Abr 2024 | 4.80 | 0.100 | 2.02% | 4.83 | 5.04 | 4.50 | 1,491.00 |
| 31 Mar 2024 | 4.71 | -0.080 | -1.58% | 4.79 | 4.81 | 4.57 | 2,087.00 |
| 30 Mar 2024 | 4.78 | -0.040 | -0.80% | 4.82 | 4.83 | 4.75 | 1,720.00 |
| 29 Mar 2024 | 4.82 | 0.040 | 0.74% | 4.78 | 4.83 | 4.75 | 1,929.00 |
| 28 Mar 2024 | 4.78 | -0.020 | -0.39% | 4.82 | 4.84 | 4.75 | 2,550.00 |
| 27 Mar 2024 | 4.80 | 0.040 | 0.92% | 4.75 | 4.88 | 4.66 | 3,302.00 |
| 26 Mar 2024 | 4.76 | -0.010 | -0.12% | 4.77 | 4.83 | 4.73 | 2,778.00 |
| 25 Mar 2024 | 4.77 | -0.050 | -0.98% | 4.83 | 4.92 | 4.50 | 2,960.00 |
| 24 Mar 2024 | 4.81 | 0.050 | 1.12% | 4.76 | 4.86 | 4.70 | 2,926.00 |
| 23 Mar 2024 | 4.76 | -0.030 | -0.65% | 4.81 | 4.95 | 4.71 | 2,671.00 |
| 22 Mar 2024 | 4.79 | 0.00 | -0.02% | 4.80 | 4.86 | 4.71 | 2,870.00 |
| 21 Mar 2024 | 4.79 | -0.010 | -0.22% | 4.80 | 4.87 | 4.73 | 2,612.00 |
| 20 Mar 2024 | 4.80 | -0.040 | -0.76% | 4.85 | 4.91 | 4.55 | 2,799.00 |
| 19 Mar 2024 | 4.84 | -0.010 | -0.13% | 4.83 | 4.92 | 4.50 | 2,752.00 |
| 18 Mar 2024 | 4.84 | 0.040 | 0.92% | 3.24 | 5.13 | 3.21 | 2,165.00 |
| 17 Mar 2024 | 4.80 | 0.130 | 2.80% | 4.79 | 4.84 | 4.68 | 2,708.00 |
| 16 Mar 2024 | 4.67 | -0.140 | -2.83% | 4.75 | 4.81 | 4.63 | 3,212.00 |
| 15 Mar 2024 | 4.81 | 0.100 | 2.14% | 3.24 | 4.87 | 3.21 | 2,863.00 |
| 14 Mar 2024 | 4.70 | 0.030 | 0.72% | 4.70 | 4.79 | 4.56 | 2,510.00 |
| 13 Mar 2024 | 4.67 | 0.090 | 1.92% | 4.58 | 4.72 | 4.57 | 2,709.00 |
| 12 Mar 2024 | 4.58 | 0.090 | 2.04% | 4.50 | 4.65 | 4.48 | 2,303.00 |
| 11 Mar 2024 | 4.49 | 0.100 | 2.28% | 3.24 | 4.54 | 3.21 | 3,113.00 |
| 10 Mar 2024 | 4.39 | 0.050 | 1.04% | 4.37 | 4.43 | 4.33 | 2,874.00 |
| 09 Mar 2024 | 4.35 | -0.190 | -4.28% | 4.53 | 4.64 | 4.35 | 2,739.00 |
| 08 Mar 2024 | 4.54 | 0.210 | 4.92% | 4.32 | 4.63 | 4.32 | 2,973.00 |
| 07 Mar 2024 | 4.33 | 0.090 | 2.15% | 4.25 | 4.50 | 4.21 | 2,685.00 |
| 06 Mar 2024 | 4.24 | 0.030 | 0.74% | 4.16 | 4.66 | 4.12 | 2,468.00 |
| 05 Mar 2024 | 4.21 | 0.390 | 10.31% | 3.84 | 4.32 | 3.75 | 2,885.00 |
| 04 Mar 2024 | 3.81 | 0.030 | 0.87% | 3.24 | 3.88 | 3.21 | 2,544.00 |
| 03 Mar 2024 | 3.78 | -0.030 | -0.92% | 3.77 | 3.82 | 3.74 | 3,029.00 |
| 02 Mar 2024 | 3.81 | 0.070 | 1.79% | 3.74 | 3.83 | 3.69 | 3,146.00 |
| 01 Mar 2024 | 3.75 | -0.010 | -0.35% | 3.74 | 3.83 | 3.71 | 3,120.00 |
| 29 Feb 2024 | 3.76 | 0.460 | 14.10% | 3.28 | 3.81 | 3.25 | 3,623.00 |
| 28 Feb 2024 | 3.30 | -0.110 | -3.26% | 3.42 | 3.61 | 3.27 | 4,433.00 |
| 27 Feb 2024 | 3.41 | 0.040 | 1.18% | 3.37 | 3.49 | 3.25 | 3,812.00 |
| 26 Feb 2024 | 3.37 | 0.00 | 0.05% | 3.24 | 3.69 | 3.21 | 3,359.00 |
| 25 Feb 2024 | 3.37 | 0.070 | 2.19% | 3.30 | 3.37 | 3.27 | 4,033.00 |
| 24 Feb 2024 | 3.29 | 0.040 | 1.26% | 3.24 | 3.31 | 3.23 | 3,881.00 |
| 23 Feb 2024 | 3.25 | -0.010 | -0.46% | 3.27 | 3.29 | 3.22 | 3,405.00 |
| 22 Feb 2024 | 3.27 | -0.010 | -0.16% | 3.27 | 3.34 | 3.23 | 3,831.00 |
| 21 Feb 2024 | 3.27 | -0.110 | -3.30% | 3.38 | 3.49 | 3.22 | 3,145.00 |
| 20 Feb 2024 | 3.38 | 0.130 | 3.94% | 3.27 | 3.43 | 3.24 | 3,662.00 |
| 19 Feb 2024 | 3.26 | 0.010 | 0.41% | 3.24 | 3.28 | 3.21 | 2,905.00 |
| 18 Feb 2024 | 3.24 | -0.040 | -1.26% | 3.28 | 3.30 | 3.24 | 3,676.00 |
| 17 Feb 2024 | 3.28 | 0.010 | 0.20% | 3.26 | 3.33 | 3.20 | 4,034.00 |
| 16 Feb 2024 | 3.28 | -0.030 | -0.86% | 3.32 | 3.35 | 3.22 | 4,178.00 |
| 15 Feb 2024 | 3.31 | 0.010 | 0.17% | 3.30 | 3.33 | 3.25 | 4,232.00 |
| 14 Feb 2024 | 3.30 | 0.040 | 1.14% | 3.26 | 3.34 | 3.22 | 4,503.00 |
| 13 Feb 2024 | 3.26 | -0.020 | -0.54% | 3.28 | 3.30 | 3.23 | 3,300.00 |
| 12 Feb 2024 | 3.28 | 0.070 | 2.26% | 3.24 | 3.34 | 3.18 | 2,424.00 |
| 11 Feb 2024 | 3.21 | -0.030 | -1.06% | 3.25 | 3.27 | 3.18 | 4,202.00 |
| 10 Feb 2024 | 3.24 | 0.070 | 2.36% | 3.21 | 3.27 | 3.18 | 3,564.00 |
| 09 Feb 2024 | 3.17 | -0.040 | -1.13% | 3.22 | 3.30 | 3.17 | 4,066.00 |
| 08 Feb 2024 | 3.20 | -0.030 | -0.82% | 3.24 | 3.27 | 3.20 | 3,553.00 |
| 07 Feb 2024 | 3.23 | 0.00 | -0.08% | 3.23 | 3.28 | 3.15 | 3,650.00 |
| 06 Feb 2024 | 3.23 | -0.010 | -0.32% | 3.23 | 3.27 | 3.23 | 3,461.00 |
| 05 Feb 2024 | 3.24 | 0.060 | 1.99% | 2.88 | 3.25 | 2.84 | 2,869.00 |
| 04 Feb 2024 | 3.18 | 0.020 | 0.72% | 3.16 | 3.19 | 3.14 | 3,633.00 |
| 03 Feb 2024 | 3.16 | -0.030 | -1.06% | 3.20 | 3.20 | 3.16 | 3,543.00 |
