Datos Histórico LinkEye - LETGBP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
LinkEye (Criptodivisas:LETGBP)
LinkEye (Criptodivisas:LETGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
LinkEye	LETGBP	Cripto	9,235,616	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000232	1.97%	0.011984	0.011463	0.011984

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.011717	0.012099	0.011121	0.011752	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	12:07:52	0.00000000	0.008941	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	LET	LETEUR	LETUSD	LETBTC

Resumen Histórico LETGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00881	0.016641	0.003565	10,642.01	0.003174	36.02%
5 Years	0.004981	25.08	0.000943	4,231,389.85	0.007003	140.61%

LETGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.011751	0.000417	3.68%	0.011352	0.01184	0.011219	0.00
17 Abr 2024	0.011334	-0.000459	-3.89%	0.011796	0.011929	0.011064	0.00
16 Abr 2024	0.011793	0.000075	0.64%	0.011715	0.01189	0.011435	0.00
15 Abr 2024	0.011718	-0.000449	-3.69%	0.012058	0.012321	0.011573	0.00
14 Abr 2024	0.012168	0.000038	0.31%	0.012058	0.012214	0.011655	0.00
13 Abr 2024	0.01213	-0.000332	-2.66%	0.012462	0.012612	0.011539	0.00
12 Abr 2024	0.012462	-0.000375	-2.92%	0.012864	0.01308	0.012223	0.00
11 Abr 2024	0.012838	-0.000094	-0.73%	0.012924	0.013053	0.01277	0.00
10 Abr 2024	0.012932	0.000387	3.08%	0.012546	0.013027	0.01235	0.00
09 Abr 2024	0.012545	-0.000448	-3.45%	0.01298	0.012989	0.012405	0.00
08 Abr 2024	0.012993	0.000411	3.26%	0.012013	0.013234	0.011839	0.00
07 Abr 2024	0.012583	0.000091	0.73%	0.012477	0.012706	0.012474	0.00
06 Abr 2024	0.012491	0.00016	1.29%	0.012297	0.012621	0.012255	0.00
05 Abr 2024	0.012332	-0.000115	-0.92%	0.012447	0.012496	0.012075	0.00
04 Abr 2024	0.012446	0.000422	3.51%	0.012013	0.012562	0.011839	0.00
03 Abr 2024	0.012024	0.000043	0.36%	0.011979	0.012193	0.011834	0.00
02 Abr 2024	0.011981	-0.000811	-6.34%	0.012761	0.012762	0.011836	0.00
01 Abr 2024	0.012792	-0.000088	-0.68%	0.01263	0.01288	0.012511	0.00
31 Mar 2024	0.01288	0.000222	1.75%	0.012669	0.012882	0.012669	0.00
30 Mar 2024	0.012658	-0.000067	-0.53%	0.012723	0.012789	0.012638	0.00
29 Mar 2024	0.012725	-0.000172	-1.33%	0.012881	0.012898	0.012593	0.00
28 Mar 2024	0.012897	0.000284	2.25%	0.012667	0.013011	0.012548	0.00
27 Mar 2024	0.012614	-0.000062	-0.49%	0.01265	0.012947	0.012437	0.00
26 Mar 2024	0.012676	0.000046	0.36%	0.01263	0.01288	0.012579	0.00
25 Mar 2024	0.01263	0.000349	2.84%	0.012196	0.012865	0.012132	0.00
24 Mar 2024	0.012281	0.000534	4.54%	0.011741	0.012324	0.011674	0.00
23 Mar 2024	0.011747	0.00015	1.29%	0.011635	0.012038	0.011511	0.00
22 Mar 2024	0.011597	-0.000285	-2.40%	0.011905	0.012117	0.011397	0.00
21 Mar 2024	0.011883	-0.000324	-2.65%	0.012196	0.012264	0.011828	0.00
20 Mar 2024	0.012207	0.001008	9.00%	0.011226	0.012235	0.010996	0.00
19 Mar 2024	0.0112	-0.001025	-8.38%	0.01222	0.012278	0.011178	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones