LETGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.01072 | -0.000441 | -3.95% | 0.011165 | 0.011189 | 0.010423 | 0.00 |
30 Abr 2024 | 0.011161 | -0.000528 | -4.52% | 0.011692 | 0.011849 | 0.010913 | 0.00 |
29 Abr 2024 | 0.011689 | 0.000109 | 0.95% | 0.012058 | 0.012525 | 0.011372 | 0.00 |
28 Abr 2024 | 0.01158 | -0.00001 | -0.09% | 0.011569 | 0.011748 | 0.011537 | 0.00 |
27 Abr 2024 | 0.01159 | -0.000152 | -1.29% | 0.011741 | 0.011764 | 0.011512 | 0.00 |
26 Abr 2024 | 0.011742 | -0.000114 | -0.96% | 0.011858 | 0.011913 | 0.01167 | 0.00 |
25 Abr 2024 | 0.011855 | -0.00000900 | -0.08% | 0.01187 | 0.011992 | 0.01159 | 0.00 |
24 Abr 2024 | 0.011864 | -0.0004 | -3.26% | 0.012304 | 0.012382 | 0.011752 | 0.00 |
23 Abr 2024 | 0.012264 | -0.000195 | -1.57% | 0.01244 | 0.012506 | 0.012205 | 0.00 |
22 Abr 2024 | 0.01246 | 0.000382 | 3.16% | 0.012058 | 0.012618 | 0.011655 | 0.00 |
21 Abr 2024 | 0.012077 | -0.00000300 | -0.02% | 0.01208 | 0.012231 | 0.011973 | 0.00 |
20 Abr 2024 | 0.01208 | 0.000164 | 1.38% | 0.011886 | 0.012179 | 0.011773 | 0.00 |
19 Abr 2024 | 0.011916 | 0.000165 | 1.41% | 0.011717 | 0.012099 | 0.011121 | 0.00 |
18 Abr 2024 | 0.011751 | 0.000417 | 3.68% | 0.011352 | 0.01184 | 0.011219 | 0.00 |
17 Abr 2024 | 0.011334 | -0.000459 | -3.89% | 0.011796 | 0.011929 | 0.011064 | 0.00 |
16 Abr 2024 | 0.011793 | 0.000075 | 0.64% | 0.011715 | 0.01189 | 0.011435 | 0.00 |
15 Abr 2024 | 0.011718 | -0.000449 | -3.69% | 0.012058 | 0.012321 | 0.011573 | 0.00 |
14 Abr 2024 | 0.012168 | 0.000038 | 0.31% | 0.012058 | 0.012214 | 0.011655 | 0.00 |
13 Abr 2024 | 0.01213 | -0.000332 | -2.66% | 0.012462 | 0.012612 | 0.011539 | 0.00 |
12 Abr 2024 | 0.012462 | -0.000375 | -2.92% | 0.012864 | 0.01308 | 0.012223 | 0.00 |
11 Abr 2024 | 0.012838 | -0.000094 | -0.73% | 0.012924 | 0.013053 | 0.01277 | 0.00 |
10 Abr 2024 | 0.012932 | 0.000387 | 3.08% | 0.012546 | 0.013027 | 0.01235 | 0.00 |
09 Abr 2024 | 0.012545 | -0.000448 | -3.45% | 0.01298 | 0.012989 | 0.012405 | 0.00 |
08 Abr 2024 | 0.012993 | 0.000411 | 3.26% | 0.012013 | 0.013234 | 0.011839 | 0.00 |
07 Abr 2024 | 0.012583 | 0.000091 | 0.73% | 0.012477 | 0.012706 | 0.012474 | 0.00 |
06 Abr 2024 | 0.012491 | 0.00016 | 1.29% | 0.012297 | 0.012621 | 0.012255 | 0.00 |
05 Abr 2024 | 0.012332 | -0.000115 | -0.92% | 0.012447 | 0.012496 | 0.012075 | 0.00 |
04 Abr 2024 | 0.012446 | 0.000422 | 3.51% | 0.012013 | 0.012562 | 0.011839 | 0.00 |
03 Abr 2024 | 0.012024 | 0.000043 | 0.36% | 0.011979 | 0.012193 | 0.011834 | 0.00 |
02 Abr 2024 | 0.011981 | -0.000811 | -6.34% | 0.012761 | 0.012762 | 0.011836 | 0.00 |
01 Abr 2024 | 0.012792 | -0.000088 | -0.68% | 0.01263 | 0.01288 | 0.012511 | 0.00 |
31 Mar 2024 | 0.01288 | 0.000222 | 1.75% | 0.012669 | 0.012882 | 0.012669 | 0.00 |
30 Mar 2024 | 0.012658 | -0.000067 | -0.53% | 0.012723 | 0.012789 | 0.012638 | 0.00 |
29 Mar 2024 | 0.012725 | -0.000172 | -1.33% | 0.012881 | 0.012898 | 0.012593 | 0.00 |
28 Mar 2024 | 0.012897 | 0.000284 | 2.25% | 0.012667 | 0.013011 | 0.012548 | 0.00 |
27 Mar 2024 | 0.012614 | -0.000062 | -0.49% | 0.01265 | 0.012947 | 0.012437 | 0.00 |
26 Mar 2024 | 0.012676 | 0.000046 | 0.36% | 0.01263 | 0.01288 | 0.012579 | 0.00 |
25 Mar 2024 | 0.01263 | 0.000349 | 2.84% | 0.012196 | 0.012865 | 0.012132 | 0.00 |
24 Mar 2024 | 0.012281 | 0.000534 | 4.54% | 0.011741 | 0.012324 | 0.011674 | 0.00 |
23 Mar 2024 | 0.011747 | 0.00015 | 1.29% | 0.011635 | 0.012038 | 0.011511 | 0.00 |
22 Mar 2024 | 0.011597 | -0.000285 | -2.40% | 0.011905 | 0.012117 | 0.011397 | 0.00 |
21 Mar 2024 | 0.011883 | -0.000324 | -2.65% | 0.012196 | 0.012264 | 0.011828 | 0.00 |
20 Mar 2024 | 0.012207 | 0.001008 | 9.00% | 0.011226 | 0.012235 | 0.010996 | 0.00 |
19 Mar 2024 | 0.0112 | -0.001025 | -8.38% | 0.01222 | 0.012278 | 0.011178 | 0.00 |
18 Mar 2024 | 0.012225 | -0.000077 | -0.63% | 0.012813 | 0.013126 | 0.012024 | 0.00 |
17 Mar 2024 | 0.012302 | 0.000523 | 4.44% | 0.011892 | 0.012408 | 0.011701 | 0.00 |
16 Mar 2024 | 0.011779 | -0.000805 | -6.40% | 0.012532 | 0.01263 | 0.011722 | 0.00 |
15 Mar 2024 | 0.012584 | -0.000341 | -2.64% | 0.012813 | 0.013126 | 0.011897 | 0.00 |
14 Mar 2024 | 0.012926 | -0.000176 | -1.34% | 0.013105 | 0.013225 | 0.012437 | 0.00 |
13 Mar 2024 | 0.013101 | 0.000321 | 2.51% | 0.01278 | 0.013167 | 0.012752 | 0.00 |
12 Mar 2024 | 0.01278 | 0.00000300 | 0.02% | 0.012813 | 0.013126 | 0.012438 | 0.00 |
11 Mar 2024 | 0.012777 | 0.000521 | 4.25% | 0.010312 | 0.013055 | 0.010262 | 0.00 |
10 Mar 2024 | 0.012256 | 0.000012 | 0.10% | 0.012244 | 0.012457 | 0.012191 | 0.00 |
09 Mar 2024 | 0.012244 | 0.000021 | 0.17% | 0.012206 | 0.012284 | 0.012171 | 0.00 |
08 Mar 2024 | 0.012223 | 0.000188 | 1.56% | 0.012019 | 0.01242 | 0.01188 | 0.00 |
07 Mar 2024 | 0.012035 | 0.000118 | 0.99% | 0.011946 | 0.012226 | 0.011859 | 0.00 |
06 Mar 2024 | 0.011917 | 0.000264 | 2.27% | 0.011537 | 0.012207 | 0.011388 | 0.00 |
05 Mar 2024 | 0.011653 | -0.000624 | -5.08% | 0.01238 | 0.012442 | 0.010155 | 0.00 |
04 Mar 2024 | 0.012276 | 0.000841 | 7.35% | 0.010312 | 0.012397 | 0.010262 | 0.00 |
03 Mar 2024 | 0.011435 | 0.000168 | 1.49% | 0.011249 | 0.011473 | 0.011181 | 0.00 |
02 Mar 2024 | 0.011267 | -0.000088 | -0.78% | 0.011343 | 0.011343 | 0.011188 | 0.00 |
01 Mar 2024 | 0.011354 | 0.000164 | 1.46% | 0.011143 | 0.011472 | 0.01107 | 0.00 |
29 Feb 2024 | 0.011191 | 0.000059 | 0.53% | 0.011082 | 0.01146 | 0.010702 | 0.00 |
28 Feb 2024 | 0.011131 | 0.000837 | 8.13% | 0.010312 | 0.011592 | 0.010262 | 0.00 |
27 Feb 2024 | 0.010294 | 0.000458 | 4.65% | 0.009856 | 0.010379 | 0.009677 | 0.00 |
26 Feb 2024 | 0.009836 | 0.000442 | 4.71% | 0.00934 | 0.00992 | 0.009241 | 0.00 |
25 Feb 2024 | 0.009394 | 0.000021 | 0.22% | 0.009365 | 0.009431 | 0.009315 | 0.00 |
24 Feb 2024 | 0.009373 | 0.00014 | 1.52% | 0.009205 | 0.009386 | 0.009185 | 0.00 |
23 Feb 2024 | 0.009233 | -0.000083 | -0.89% | 0.00934 | 0.009357 | 0.009173 | 0.00 |
22 Feb 2024 | 0.009316 | -0.000129 | -1.37% | 0.009429 | 0.009457 | 0.009278 | 0.00 |
21 Feb 2024 | 0.009445 | -0.000067 | -0.70% | 0.00953 | 0.009539 | 0.009239 | 0.00 |
20 Feb 2024 | 0.009512 | 0.000055 | 0.58% | 0.009463 | 0.009609 | 0.00929 | 0.00 |
19 Feb 2024 | 0.009458 | -0.000049 | -0.52% | 0.008264 | 0.009562 | 0.008252 | 0.00 |
18 Feb 2024 | 0.009506 | 0.000058 | 0.61% | 0.009434 | 0.009552 | 0.009368 | 0.00 |
17 Feb 2024 | 0.009448 | -0.000056 | -0.59% | 0.009495 | 0.009505 | 0.009249 | 0.00 |
16 Feb 2024 | 0.009504 | 0.000058 | 0.61% | 0.009474 | 0.009572 | 0.009423 | 0.00 |
15 Feb 2024 | 0.009447 | 0.00000064 | 0.01% | 0.00945 | 0.009631 | 0.009363 | 0.00 |
14 Feb 2024 | 0.009446 | 0.000376 | 4.15% | 0.009068 | 0.009531 | 0.008993 | 0.00 |
13 Feb 2024 | 0.00907 | 0.00000800 | 0.09% | 0.009064 | 0.009133 | 0.008846 | 0.00 |
12 Feb 2024 | 0.009062 | 0.00037 | 4.26% | 0.008264 | 0.009131 | 0.008252 | 0.00 |
11 Feb 2024 | 0.008692 | 0.000069 | 0.80% | 0.00863 | 0.008783 | 0.008592 | 0.00 |
10 Feb 2024 | 0.008622 | 0.000166 | 1.96% | 0.008475 | 0.008696 | 0.008418 | 0.00 |
09 Feb 2024 | 0.008457 | 0.0002 | 2.42% | 0.008264 | 0.008733 | 0.008252 | 0.00 |
08 Feb 2024 | 0.008257 | 0.0002 | 2.49% | 0.008075 | 0.008299 | 0.008075 | 0.00 |
07 Feb 2024 | 0.008057 | 0.000188 | 2.39% | 0.007865 | 0.008063 | 0.007805 | 0.00 |
06 Feb 2024 | 0.007869 | 0.000042 | 0.54% | 0.007825 | 0.007921 | 0.007801 | 0.00 |
05 Feb 2024 | 0.007827 | 0.00007 | 0.90% | 0.007956 | 0.008152 | 0.007765 | 0.00 |
04 Feb 2024 | 0.007757 | -0.000063 | -0.81% | 0.007823 | 0.007845 | 0.007703 | 0.00 |
03 Feb 2024 | 0.007819 | -0.000035 | -0.45% | 0.007879 | 0.007879 | 0.0078 | 0.00 |
02 Feb 2024 | 0.007854 | 0.000086 | 1.11% | 0.007783 | 0.007881 | 0.007722 | 0.00 |