ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

LETGBP LinkEye

0.012145
0.000044 (0.36%)
19:02:09 - Datos en tiempo real

LETGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Abr 2024 0.01208 0.000164 1.38% 0.011886 0.012179 0.011773 0.00
19 Abr 2024 0.011916 0.000165 1.41% 0.011717 0.012099 0.011121 0.00
18 Abr 2024 0.011751 0.000417 3.68% 0.011352 0.01184 0.011219 0.00
17 Abr 2024 0.011334 -0.000459 -3.89% 0.011796 0.011929 0.011064 0.00
16 Abr 2024 0.011793 0.000075 0.64% 0.011715 0.01189 0.011435 0.00
15 Abr 2024 0.011718 -0.000449 -3.69% 0.012058 0.012321 0.011573 0.00
14 Abr 2024 0.012168 0.000038 0.31% 0.012058 0.012214 0.011655 0.00
13 Abr 2024 0.01213 -0.000332 -2.66% 0.012462 0.012612 0.011539 0.00
12 Abr 2024 0.012462 -0.000375 -2.92% 0.012864 0.01308 0.012223 0.00
11 Abr 2024 0.012838 -0.000094 -0.73% 0.012924 0.013053 0.01277 0.00
10 Abr 2024 0.012932 0.000387 3.08% 0.012546 0.013027 0.01235 0.00
09 Abr 2024 0.012545 -0.000448 -3.45% 0.01298 0.012989 0.012405 0.00
08 Abr 2024 0.012993 0.000411 3.26% 0.012013 0.013234 0.011839 0.00
07 Abr 2024 0.012583 0.000091 0.73% 0.012477 0.012706 0.012474 0.00
06 Abr 2024 0.012491 0.00016 1.29% 0.012297 0.012621 0.012255 0.00
05 Abr 2024 0.012332 -0.000115 -0.92% 0.012447 0.012496 0.012075 0.00
04 Abr 2024 0.012446 0.000422 3.51% 0.012013 0.012562 0.011839 0.00
03 Abr 2024 0.012024 0.000043 0.36% 0.011979 0.012193 0.011834 0.00
02 Abr 2024 0.011981 -0.000811 -6.34% 0.012761 0.012762 0.011836 0.00
01 Abr 2024 0.012792 -0.000088 -0.68% 0.01263 0.01288 0.012511 0.00
31 Mar 2024 0.01288 0.000222 1.75% 0.012669 0.012882 0.012669 0.00
30 Mar 2024 0.012658 -0.000067 -0.53% 0.012723 0.012789 0.012638 0.00
29 Mar 2024 0.012725 -0.000172 -1.33% 0.012881 0.012898 0.012593 0.00
28 Mar 2024 0.012897 0.000284 2.25% 0.012667 0.013011 0.012548 0.00
27 Mar 2024 0.012614 -0.000062 -0.49% 0.01265 0.012947 0.012437 0.00
26 Mar 2024 0.012676 0.000046 0.36% 0.01263 0.01288 0.012579 0.00
25 Mar 2024 0.01263 0.000349 2.84% 0.012196 0.012865 0.012132 0.00
24 Mar 2024 0.012281 0.000534 4.54% 0.011741 0.012324 0.011674 0.00
23 Mar 2024 0.011747 0.00015 1.29% 0.011635 0.012038 0.011511 0.00
22 Mar 2024 0.011597 -0.000285 -2.40% 0.011905 0.012117 0.011397 0.00
21 Mar 2024 0.011883 -0.000324 -2.65% 0.012196 0.012264 0.011828 0.00
20 Mar 2024 0.012207 0.001008 9.00% 0.011226 0.012235 0.010996 0.00
19 Mar 2024 0.0112 -0.001025 -8.38% 0.01222 0.012278 0.011178 0.00
18 Mar 2024 0.012225 -0.000077 -0.63% 0.012813 0.013126 0.012024 0.00
17 Mar 2024 0.012302 0.000523 4.44% 0.011892 0.012408 0.011701 0.00
16 Mar 2024 0.011779 -0.000805 -6.40% 0.012532 0.01263 0.011722 0.00
15 Mar 2024 0.012584 -0.000341 -2.64% 0.012813 0.013126 0.011897 0.00
14 Mar 2024 0.012926 -0.000176 -1.34% 0.013105 0.013225 0.012437 0.00
13 Mar 2024 0.013101 0.000321 2.51% 0.01278 0.013167 0.012752 0.00
12 Mar 2024 0.01278 0.00000300 0.02% 0.012813 0.013126 0.012438 0.00
11 Mar 2024 0.012777 0.000521 4.25% 0.010312 0.013055 0.010262 0.00
10 Mar 2024 0.012256 0.000012 0.10% 0.012244 0.012457 0.012191 0.00
09 Mar 2024 0.012244 0.000021 0.17% 0.012206 0.012284 0.012171 0.00
08 Mar 2024 0.012223 0.000188 1.56% 0.012019 0.01242 0.01188 0.00
07 Mar 2024 0.012035 0.000118 0.99% 0.011946 0.012226 0.011859 0.00
06 Mar 2024 0.011917 0.000264 2.27% 0.011537 0.012207 0.011388 0.00
05 Mar 2024 0.011653 -0.000624 -5.08% 0.01238 0.012442 0.010155 0.00
04 Mar 2024 0.012276 0.000841 7.35% 0.010312 0.012397 0.010262 0.00
03 Mar 2024 0.011435 0.000168 1.49% 0.011249 0.011473 0.011181 0.00
02 Mar 2024 0.011267 -0.000088 -0.78% 0.011343 0.011343 0.011188 0.00
01 Mar 2024 0.011354 0.000164 1.46% 0.011143 0.011472 0.01107 0.00
29 Feb 2024 0.011191 0.000059 0.53% 0.011082 0.01146 0.010702 0.00
28 Feb 2024 0.011131 0.000837 8.13% 0.010312 0.011592 0.010262 0.00
27 Feb 2024 0.010294 0.000458 4.65% 0.009856 0.010379 0.009677 0.00
26 Feb 2024 0.009836 0.000442 4.71% 0.00934 0.00992 0.009241 0.00
25 Feb 2024 0.009394 0.000021 0.22% 0.009365 0.009431 0.009315 0.00
24 Feb 2024 0.009373 0.00014 1.52% 0.009205 0.009386 0.009185 0.00
23 Feb 2024 0.009233 -0.000083 -0.89% 0.00934 0.009357 0.009173 0.00
22 Feb 2024 0.009316 -0.000129 -1.37% 0.009429 0.009457 0.009278 0.00
21 Feb 2024 0.009445 -0.000067 -0.70% 0.00953 0.009539 0.009239 0.00
20 Feb 2024 0.009512 0.000055 0.58% 0.009463 0.009609 0.00929 0.00
19 Feb 2024 0.009458 -0.000049 -0.52% 0.008264 0.009562 0.008252 0.00
18 Feb 2024 0.009506 0.000058 0.61% 0.009434 0.009552 0.009368 0.00
17 Feb 2024 0.009448 -0.000056 -0.59% 0.009495 0.009505 0.009249 0.00
16 Feb 2024 0.009504 0.000058 0.61% 0.009474 0.009572 0.009423 0.00
15 Feb 2024 0.009447 0.00000064 0.01% 0.00945 0.009631 0.009363 0.00
14 Feb 2024 0.009446 0.000376 4.15% 0.009068 0.009531 0.008993 0.00
13 Feb 2024 0.00907 0.00000800 0.09% 0.009064 0.009133 0.008846 0.00
12 Feb 2024 0.009062 0.00037 4.26% 0.008264 0.009131 0.008252 0.00
11 Feb 2024 0.008692 0.000069 0.80% 0.00863 0.008783 0.008592 0.00
10 Feb 2024 0.008622 0.000166 1.96% 0.008475 0.008696 0.008418 0.00
09 Feb 2024 0.008457 0.0002 2.42% 0.008264 0.008733 0.008252 0.00
08 Feb 2024 0.008257 0.0002 2.49% 0.008075 0.008299 0.008075 0.00
07 Feb 2024 0.008057 0.000188 2.39% 0.007865 0.008063 0.007805 0.00
06 Feb 2024 0.007869 0.000042 0.54% 0.007825 0.007921 0.007801 0.00
05 Feb 2024 0.007827 0.00007 0.90% 0.007956 0.008152 0.007765 0.00
04 Feb 2024 0.007757 -0.000063 -0.81% 0.007823 0.007845 0.007703 0.00
03 Feb 2024 0.007819 -0.000035 -0.45% 0.007879 0.007879 0.0078 0.00
02 Feb 2024 0.007854 0.000086 1.11% 0.007783 0.007881 0.007722 0.00
01 Feb 2024 0.007768 0.000043 0.56% 0.007721 0.00779 0.007599 0.00
31 Ene 2024 0.007725 -0.000034 -0.44% 0.007783 0.007895 0.007676 0.00
30 Ene 2024 0.007759 -0.000075 -0.96% 0.00781 0.007938 0.007759 0.00
29 Ene 2024 0.007834 0.000217 2.84% 0.007956 0.008152 0.007592 0.00
28 Ene 2024 0.007617 -0.000022 -0.29% 0.007637 0.007748 0.007561 0.00
27 Ene 2024 0.007639 0.000057 0.75% 0.007584 0.00765 0.007503 0.00
26 Ene 2024 0.007582 0.000359 4.97% 0.007229 0.007643 0.007215 0.00
25 Ene 2024 0.007223 -0.000038 -0.52% 0.00725 0.007281 0.007158 0.00
24 Ene 2024 0.007262 0.00006 0.83% 0.007222 0.007298 0.00714 0.00
23 Ene 2024 0.007202 0.000043 0.60% 0.007165 0.007254 0.00699 0.00
22 Ene 2024 0.007159 -0.000373 -4.95% 0.007956 0.008152 0.007155 0.00
21 Ene 2024 0.007532 -0.000026 -0.34% 0.007556 0.007586 0.007529 0.00
20 Ene 2024 0.007558 0.000019 0.25% 0.007535 0.007587 0.007507 0.00

Su Consulta Reciente

Delayed Upgrade Clock