Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LeverFi | LEVERUST | Cripto | 80,900,292 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000039 | 1.14% | 0.00347 | 0.003469 | 0.003473 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003431 | 0.003651 | 0.003417 | 0.003431 | 0.000841 - 0.004439 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:53:34 | 56,749.00 | 0.00347 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,953,812.34 | 2,841,356,944.98 | LEVER | |||
Resumen Histórico LEVERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002991 | 0.004194 | 0.002819 | 6,121,085,847.40 | 0.000479 | 16.01% |
| 1 Month | 0.003669 | 0.004439 | 0.002051 | 5,520,387,171.44 | -0.000199 | -5.42% |
| 3 Months | 0.001484 | 0.004439 | 0.001463 | 6,820,922,339.80 | 0.001986 | 133.83% |
| 6 Months | 0.001381 | 0.004439 | 0.0012 | 5,644,974,783.03 | 0.002089 | 151.27% |
| 1 Year | 0.001738 | 0.004439 | 0.000841 | 4,865,866,979.64 | 0.001732 | 99.65% |
| 3 Years | 0.001324 | 0.00538 | 0.000841 | 3,905,076,872.33 | 0.002146 | 162.08% |
| 5 Years | 0.001324 | 0.00538 | 0.000841 | 3,905,076,872.33 | 0.002146 | 162.08% |
LEVERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.003433 | -0.000215 | -5.89% | 0.003647 | 0.003851 | 0.0033 | 5,642,805,779.00 |
| 06 May 2024 | 0.003648 | -0.000149 | -3.92% | 0.003859 | 0.00389 | 0.003606 | 1,935,306,762.00 |
| 05 May 2024 | 0.003797 | -0.000205 | -5.12% | 0.004001 | 0.004156 | 0.0037 | 5,766,400,843.00 |
| 04 May 2024 | 0.004002 | 0.000088 | 2.25% | 0.003922 | 0.004194 | 0.003922 | 6,148,683,741.00 |
| 03 May 2024 | 0.003914 | 0.000425 | 12.18% | 0.003522 | 0.004074 | 0.003398 | 12,941,064,034.00 |
| 02 May 2024 | 0.003489 | 0.000405 | 13.13% | 0.003074 | 0.003647 | 0.002887 | 5,211,414,954.00 |
| 01 May 2024 | 0.003084 | 0.000037 | 1.21% | 0.002991 | 0.003213 | 0.002819 | 5,201,924,815.00 |
| 30 Abr 2024 | 0.003047 | -0.0001 | -3.18% | 0.003134 | 0.003278 | 0.002834 | 7,602,554,022.00 |
| 29 Abr 2024 | 0.003147 | -0.000272 | -7.96% | 0.003066 | 0.003549 | 0.002832 | 9,525,416,871.00 |
| 28 Abr 2024 | 0.003419 | -0.000505 | -12.87% | 0.003939 | 0.003983 | 0.003388 | 5,494,978,422.00 |
| 27 Abr 2024 | 0.003924 | 0.000088 | 2.29% | 0.003837 | 0.004439 | 0.003337 | 10,721,052,786.00 |
| 26 Abr 2024 | 0.003836 | 0.000261 | 7.30% | 0.003596 | 0.003869 | 0.003492 | 6,453,734,835.00 |
| 25 Abr 2024 | 0.003575 | 0.000297 | 9.06% | 0.003293 | 0.003661 | 0.003242 | 7,756,607,521.00 |
| 24 Abr 2024 | 0.003278 | 0.000212 | 6.91% | 0.003066 | 0.003462 | 0.003055 | 5,116,002,267.00 |
| 23 Abr 2024 | 0.003066 | 0.000048 | 1.59% | 0.003005 | 0.003197 | 0.002977 | 3,908,312,217.00 |
| 22 Abr 2024 | 0.003018 | 0.000358 | 13.46% | 0.00266 | 0.003195 | 0.002657 | 6,808,288,843.00 |
| 21 Abr 2024 | 0.00266 | -0.00004 | -1.48% | 0.002704 | 0.002742 | 0.002573 | 1,274,825,206.00 |
| 20 Abr 2024 | 0.0027 | 0.000234 | 9.49% | 0.002455 | 0.002735 | 0.002415 | 2,356,447,021.00 |
| 19 Abr 2024 | 0.002466 | 0.000029 | 1.19% | 0.002435 | 0.002514 | 0.002192 | 2,724,241,328.00 |
| 18 Abr 2024 | 0.002437 | 0.000054 | 2.27% | 0.002386 | 0.002471 | 0.00229 | 1,909,053,787.00 |
| 17 Abr 2024 | 0.002383 | -0.00004 | -1.65% | 0.002421 | 0.002516 | 0.002246 | 2,654,824,315.00 |
| 16 Abr 2024 | 0.002423 | 0.000011 | 0.46% | 0.002414 | 0.002497 | 0.002276 | 2,600,413,622.00 |
| 15 Abr 2024 | 0.002412 | -0.000281 | -10.43% | 0.00266 | 0.002755 | 0.002324 | 3,808,533,634.00 |
| 14 Abr 2024 | 0.002693 | 0.0002 | 8.02% | 0.002483 | 0.002825 | 0.002405 | 5,135,830,948.00 |
| 13 Abr 2024 | 0.002493 | -0.000408 | -14.06% | 0.0029 | 0.003116 | 0.002051 | 8,576,674,279.00 |
| 12 Abr 2024 | 0.002901 | -0.000613 | -17.44% | 0.003507 | 0.003799 | 0.0027 | 7,733,982,521.00 |
| 11 Abr 2024 | 0.003514 | 0.000034 | 0.98% | 0.00347 | 0.003559 | 0.003353 | 3,659,729,230.00 |
| 10 Abr 2024 | 0.00348 | -0.000206 | -5.59% | 0.003669 | 0.003908 | 0.0034 | 5,901,736,181.00 |
| 09 Abr 2024 | 0.003686 | -0.000175 | -4.53% | 0.003889 | 0.004248 | 0.003555 | 8,289,619,628.00 |
| 08 Abr 2024 | 0.003861 | 0.00002 | 0.52% | 0.003843 | 0.0041 | 0.003652 | 7,052,056,148.00 |
| 07 Abr 2024 | 0.003841 | 0.000348 | 9.96% | 0.00343 | 0.004249 | 0.003428 | 17,206,316,758.00 |
| 06 Abr 2024 | 0.003493 | 0.000601 | 20.78% | 0.002899 | 0.003544 | 0.002899 | 12,530,303,135.00 |
