Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LEVERUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00345 | -0.000185 | -5.09% | 0.003631 | 0.003675 | 0.003417 | 841,403,770.00 |
| 18 May 2024 | 0.003635 | -0.000195 | -5.09% | 0.003826 | 0.003836 | 0.003618 | 1,082,787,605.00 |
| 17 May 2024 | 0.00383 | 0.000014 | 0.37% | 0.003809 | 0.00389 | 0.003741 | 1,058,637,525.00 |
| 16 May 2024 | 0.003816 | 0.000012 | 0.32% | 0.003798 | 0.003986 | 0.003652 | 1,881,613,553.00 |
| 15 May 2024 | 0.003804 | 0.000276 | 7.82% | 0.00352 | 0.003878 | 0.003487 | 1,880,289,242.00 |
| 14 May 2024 | 0.003528 | -0.000221 | -5.89% | 0.003752 | 0.003812 | 0.003462 | 2,069,552,106.00 |
| 13 May 2024 | 0.003749 | -0.000045 | -1.19% | 0.003792 | 0.003959 | 0.003561 | 2,600,134,096.00 |
| 12 May 2024 | 0.003794 | -0.000109 | -2.79% | 0.003914 | 0.004144 | 0.003783 | 2,928,707,894.00 |
| 11 May 2024 | 0.003903 | 0.000057 | 1.48% | 0.003846 | 0.003987 | 0.003802 | 2,258,521,535.00 |
| 10 May 2024 | 0.003846 | -0.000077 | -1.96% | 0.00393 | 0.004034 | 0.003741 | 3,796,365,384.00 |
| 09 May 2024 | 0.003923 | 0.000463 | 13.38% | 0.003462 | 0.00395 | 0.003442 | 4,169,346,705.00 |
| 08 May 2024 | 0.00346 | 0.000027 | 0.79% | 0.003431 | 0.003651 | 0.003406 | 3,163,170,727.00 |
| 07 May 2024 | 0.003433 | -0.000215 | -5.89% | 0.003647 | 0.003851 | 0.0033 | 5,642,805,779.00 |
| 06 May 2024 | 0.003648 | -0.000149 | -3.92% | 0.003859 | 0.00389 | 0.003606 | 1,935,306,762.00 |
| 05 May 2024 | 0.003797 | -0.000205 | -5.12% | 0.004001 | 0.004156 | 0.0037 | 5,766,400,843.00 |
| 04 May 2024 | 0.004002 | 0.000088 | 2.25% | 0.003922 | 0.004194 | 0.003922 | 6,148,683,741.00 |
| 03 May 2024 | 0.003914 | 0.000425 | 12.18% | 0.003522 | 0.004074 | 0.003398 | 12,941,064,034.00 |
| 02 May 2024 | 0.003489 | 0.000405 | 13.13% | 0.003074 | 0.003647 | 0.002887 | 5,211,414,954.00 |
| 01 May 2024 | 0.003084 | 0.000037 | 1.21% | 0.002991 | 0.003213 | 0.002819 | 5,201,924,815.00 |
| 30 Abr 2024 | 0.003047 | -0.0001 | -3.18% | 0.003134 | 0.003278 | 0.002834 | 7,602,554,022.00 |
| 29 Abr 2024 | 0.003147 | -0.000272 | -7.96% | 0.003066 | 0.003549 | 0.002832 | 9,525,416,871.00 |
| 28 Abr 2024 | 0.003419 | -0.000505 | -12.87% | 0.003939 | 0.003983 | 0.003388 | 5,494,978,422.00 |
| 27 Abr 2024 | 0.003924 | 0.000088 | 2.29% | 0.003837 | 0.004439 | 0.003337 | 10,721,052,786.00 |
| 26 Abr 2024 | 0.003836 | 0.000261 | 7.30% | 0.003596 | 0.003869 | 0.003492 | 6,453,734,835.00 |
| 25 Abr 2024 | 0.003575 | 0.000297 | 9.06% | 0.003293 | 0.003661 | 0.003242 | 7,756,607,521.00 |
| 24 Abr 2024 | 0.003278 | 0.000212 | 6.91% | 0.003066 | 0.003462 | 0.003055 | 5,116,002,267.00 |
| 23 Abr 2024 | 0.003066 | 0.000048 | 1.59% | 0.003005 | 0.003197 | 0.002977 | 3,908,312,217.00 |
| 22 Abr 2024 | 0.003018 | 0.000358 | 13.46% | 0.00266 | 0.003195 | 0.002657 | 6,808,288,843.00 |
| 21 Abr 2024 | 0.00266 | -0.00004 | -1.48% | 0.002704 | 0.002742 | 0.002573 | 1,274,825,206.00 |
| 20 Abr 2024 | 0.0027 | 0.000234 | 9.49% | 0.002455 | 0.002735 | 0.002415 | 2,356,447,021.00 |
| 19 Abr 2024 | 0.002466 | 0.000029 | 1.19% | 0.002435 | 0.002514 | 0.002192 | 2,724,241,328.00 |
| 18 Abr 2024 | 0.002437 | 0.000054 | 2.27% | 0.002386 | 0.002471 | 0.00229 | 1,909,053,787.00 |
| 17 Abr 2024 | 0.002383 | -0.00004 | -1.65% | 0.002421 | 0.002516 | 0.002246 | 2,654,824,315.00 |
| 16 Abr 2024 | 0.002423 | 0.000011 | 0.46% | 0.002414 | 0.002497 | 0.002276 | 2,600,413,622.00 |
| 15 Abr 2024 | 0.002412 | -0.000281 | -10.43% | 0.00266 | 0.002755 | 0.002324 | 3,808,533,634.00 |
| 14 Abr 2024 | 0.002693 | 0.0002 | 8.02% | 0.002483 | 0.002825 | 0.002405 | 5,135,830,948.00 |
| 13 Abr 2024 | 0.002493 | -0.000408 | -14.06% | 0.0029 | 0.003116 | 0.002051 | 8,576,674,279.00 |
| 12 Abr 2024 | 0.002901 | -0.000613 | -17.44% | 0.003507 | 0.003799 | 0.0027 | 7,733,982,521.00 |
| 11 Abr 2024 | 0.003514 | 0.000034 | 0.98% | 0.00347 | 0.003559 | 0.003353 | 3,659,729,230.00 |
| 10 Abr 2024 | 0.00348 | -0.000206 | -5.59% | 0.003669 | 0.003908 | 0.0034 | 5,901,736,181.00 |
| 09 Abr 2024 | 0.003686 | -0.000175 | -4.53% | 0.003889 | 0.004248 | 0.003555 | 8,289,619,628.00 |
| 08 Abr 2024 | 0.003861 | 0.00002 | 0.52% | 0.003843 | 0.0041 | 0.003652 | 7,052,056,148.00 |
| 07 Abr 2024 | 0.003841 | 0.000348 | 9.96% | 0.00343 | 0.004249 | 0.003428 | 17,206,316,758.00 |
| 06 Abr 2024 | 0.003493 | 0.000601 | 20.78% | 0.002899 | 0.003544 | 0.002899 | 12,530,303,135.00 |
| 05 Abr 2024 | 0.002892 | -0.000228 | -7.31% | 0.003107 | 0.003107 | 0.002712 | 5,975,807,335.00 |
| 04 Abr 2024 | 0.00312 | 0.000283 | 9.98% | 0.00282 | 0.003697 | 0.002779 | 23,183,759,156.00 |
| 03 Abr 2024 | 0.002837 | 0.000152 | 5.66% | 0.002676 | 0.003178 | 0.002604 | 14,225,563,631.00 |
| 02 Abr 2024 | 0.002685 | 0.000047 | 1.78% | 0.002634 | 0.002823 | 0.002393 | 4,766,632,413.00 |
| 01 Abr 2024 | 0.002638 | -0.000143 | -5.14% | 0.002788 | 0.002983 | 0.00255 | 4,319,386,716.00 |
| 31 Mar 2024 | 0.002781 | 0.000116 | 4.35% | 0.002657 | 0.002845 | 0.002639 | 2,995,223,250.00 |
| 30 Mar 2024 | 0.002665 | -0.000152 | -5.40% | 0.002813 | 0.002813 | 0.002638 | 2,421,797,636.00 |
| 29 Mar 2024 | 0.002817 | 0.000055 | 1.99% | 0.002762 | 0.002948 | 0.002747 | 4,277,947,748.00 |
| 28 Mar 2024 | 0.002762 | 0.000077 | 2.87% | 0.002696 | 0.00281 | 0.002606 | 2,606,006,044.00 |
| 27 Mar 2024 | 0.002685 | -0.000052 | -1.90% | 0.002731 | 0.002862 | 0.002632 | 4,010,748,594.00 |
| 26 Mar 2024 | 0.002737 | 0.000099 | 3.75% | 0.002646 | 0.002771 | 0.002622 | 4,327,135,079.00 |
| 25 Mar 2024 | 0.002638 | 0.000254 | 10.65% | 0.002375 | 0.002685 | 0.002369 | 7,171,497,158.00 |
| 24 Mar 2024 | 0.002384 | 0.000072 | 3.11% | 0.002298 | 0.002403 | 0.002268 | 1,593,323,634.00 |
| 23 Mar 2024 | 0.002312 | 0.000043 | 1.90% | 0.002299 | 0.002367 | 0.002241 | 2,128,828,264.00 |
| 22 Mar 2024 | 0.002269 | -0.000091 | -3.86% | 0.002359 | 0.002443 | 0.002201 | 3,356,142,950.00 |
| 21 Mar 2024 | 0.00236 | 0.000024 | 1.03% | 0.002338 | 0.002418 | 0.002269 | 2,223,448,107.00 |
| 20 Mar 2024 | 0.002336 | 0.000193 | 9.01% | 0.002144 | 0.002369 | 0.002 | 2,932,244,396.00 |
| 19 Mar 2024 | 0.002143 | -0.000224 | -9.46% | 0.002378 | 0.002401 | 0.002005 | 4,160,073,832.00 |
| 18 Mar 2024 | 0.002367 | -0.000251 | -9.59% | 0.002605 | 0.002663 | 0.002322 | 2,659,503,581.00 |
| 17 Mar 2024 | 0.002618 | 0.000064 | 2.51% | 0.002601 | 0.002687 | 0.002381 | 4,178,597,554.00 |
| 16 Mar 2024 | 0.002554 | -0.000568 | -18.19% | 0.003118 | 0.003168 | 0.002486 | 4,914,972,452.00 |
| 15 Mar 2024 | 0.003122 | 0.000196 | 6.70% | 0.002923 | 0.003182 | 0.0025 | 8,768,496,023.00 |
| 14 Mar 2024 | 0.002926 | -0.000093 | -3.08% | 0.003027 | 0.003081 | 0.002722 | 2,994,704,575.00 |
| 13 Mar 2024 | 0.003019 | 0.000012 | 0.40% | 0.003006 | 0.003295 | 0.002965 | 6,458,901,562.00 |
| 12 Mar 2024 | 0.003007 | 0.000175 | 6.18% | 0.002838 | 0.003164 | 0.002619 | 12,109,546,921.00 |
| 11 Mar 2024 | 0.002832 | 0.000135 | 5.01% | 0.002706 | 0.002933 | 0.002551 | 16,003,684,349.00 |
| 10 Mar 2024 | 0.002697 | -0.000086 | -3.09% | 0.002774 | 0.00315 | 0.002618 | 7,046,619,522.00 |
| 09 Mar 2024 | 0.002783 | 0.000067 | 2.47% | 0.002727 | 0.002843 | 0.002666 | 5,202,706,016.00 |
| 08 Mar 2024 | 0.002716 | 0.000128 | 4.95% | 0.002571 | 0.002898 | 0.00238 | 9,360,868,408.00 |
| 07 Mar 2024 | 0.002588 | 0.000178 | 7.39% | 0.002406 | 0.002616 | 0.002346 | 6,560,448,242.00 |
| 06 Mar 2024 | 0.00241 | 0.00013 | 5.70% | 0.002274 | 0.002468 | 0.002171 | 7,553,656,783.00 |
| 05 Mar 2024 | 0.00228 | -0.000486 | -17.57% | 0.002756 | 0.002897 | 0.001995 | 11,266,542,644.00 |
| 04 Mar 2024 | 0.002766 | 0.000471 | 20.52% | 0.002294 | 0.003058 | 0.002284 | 21,633,690,852.00 |
| 03 Mar 2024 | 0.002295 | -0.000094 | -3.93% | 0.002378 | 0.002406 | 0.002204 | 3,179,145,870.00 |
| 02 Mar 2024 | 0.002389 | 0.000105 | 4.60% | 0.002281 | 0.002443 | 0.002218 | 6,327,180,512.00 |
| 01 Mar 2024 | 0.002284 | 0.000206 | 9.91% | 0.002086 | 0.00236 | 0.002038 | 7,643,964,739.00 |
| 29 Feb 2024 | 0.002078 | 0.000044 | 2.16% | 0.002031 | 0.002176 | 0.002006 | 4,747,321,368.00 |
| 28 Feb 2024 | 0.002034 | -0.000044 | -2.12% | 0.002072 | 0.00217 | 0.001758 | 8,392,806,431.00 |
| 27 Feb 2024 | 0.002078 | 0.000144 | 7.45% | 0.001946 | 0.002149 | 0.00192 | 11,287,882,004.00 |
| 26 Feb 2024 | 0.001934 | 0.000042 | 2.22% | 0.001888 | 0.001965 | 0.001848 | 3,920,864,855.00 |
| 25 Feb 2024 | 0.001892 | 0.000026 | 1.39% | 0.001869 | 0.001922 | 0.001841 | 3,838,313,437.00 |
| 24 Feb 2024 | 0.001866 | -0.000026 | -1.37% | 0.001883 | 0.001974 | 0.001836 | 5,759,783,318.00 |
| 23 Feb 2024 | 0.001892 | 0.000107 | 5.99% | 0.001787 | 0.002158 | 0.00177 | 18,849,527,820.00 |
| 22 Feb 2024 | 0.001785 | 0.000102 | 6.06% | 0.001677 | 0.001845 | 0.001629 | 5,776,453,163.00 |
| 21 Feb 2024 | 0.001683 | -0.000056 | -3.22% | 0.001734 | 0.001788 | 0.001611 | 3,461,549,315.00 |
| 20 Feb 2024 | 0.001739 | -0.000028 | -1.58% | 0.001779 | 0.00187 | 0.001637 | 5,787,443,466.00 |
