Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Leverj | LEVUSD | Cripto | 16,145,560 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000069 | -0.42% | 0.016184 | 0.012381 | 0.01257 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016249 | 0.016304 | 0.015984 | 0.016253 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.016184 | USD |
Resumen Histórico LEVUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.011507 | 0.021109 | 0.010198 | 0.04 | 0.004677 | 40.65% |
5 Years | 0.011507 | 0.021109 | 0.010198 | 0.04 | 0.004677 | 40.65% |
LEVUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.01626 | 0.000115 | 0.71% | 0.016169 | 0.016425 | 0.015823 | 0.00 |
24 Abr 2024 | 0.016145 | -0.000434 | -2.62% | 0.016595 | 0.016954 | 0.015986 | 0.00 |
23 Abr 2024 | 0.016578 | 0.000093 | 0.56% | 0.016479 | 0.016804 | 0.016248 | 0.00 |
22 Abr 2024 | 0.016486 | 0.000275 | 1.69% | 0.007456 | 0.016635 | 0.007324 | 0.00 |
21 Abr 2024 | 0.016211 | -0.00002 | -0.12% | 0.016221 | 0.016462 | 0.016067 | 0.00 |
20 Abr 2024 | 0.016231 | 0.000429 | 2.71% | 0.015733 | 0.016333 | 0.015559 | 0.00 |
19 Abr 2024 | 0.015802 | 0.00000700 | 0.04% | 0.015767 | 0.016084 | 0.014786 | 0.00 |
18 Abr 2024 | 0.015795 | 0.000434 | 2.83% | 0.015396 | 0.015936 | 0.01523 | 0.00 |
17 Abr 2024 | 0.01536 | -0.000529 | -3.33% | 0.015877 | 0.016066 | 0.015071 | 0.00 |
16 Abr 2024 | 0.015889 | -0.000085 | -0.53% | 0.015949 | 0.01609 | 0.01545 | 0.00 |
15 Abr 2024 | 0.015974 | -0.000307 | -1.89% | 0.007456 | 0.016853 | 0.007324 | 0.00 |
14 Abr 2024 | 0.016281 | 0.000684 | 4.39% | 0.015491 | 0.016333 | 0.015011 | 0.00 |
13 Abr 2024 | 0.015596 | -0.001107 | -6.63% | 0.016627 | 0.016991 | 0.014879 | 0.00 |
12 Abr 2024 | 0.016704 | -0.001359 | -7.52% | 0.018044 | 0.018296 | 0.016127 | 0.00 |
11 Abr 2024 | 0.018062 | -0.000169 | -0.93% | 0.01821 | 0.018622 | 0.017907 | 0.00 |
10 Abr 2024 | 0.018231 | 0.000159 | 0.88% | 0.018053 | 0.018319 | 0.0176 | 0.00 |
09 Abr 2024 | 0.018072 | -0.000953 | -5.01% | 0.019045 | 0.01918 | 0.017833 | 0.00 |
08 Abr 2024 | 0.019025 | 0.001231 | 6.92% | 0.007456 | 0.01918 | 0.007324 | 0.00 |
07 Abr 2024 | 0.017794 | 0.000477 | 2.76% | 0.017277 | 0.017808 | 0.017235 | 0.00 |
06 Abr 2024 | 0.017317 | 0.000192 | 1.12% | 0.017067 | 0.017479 | 0.017063 | 0.00 |
05 Abr 2024 | 0.017126 | -0.000012 | -0.07% | 0.017152 | 0.017234 | 0.016591 | 0.00 |
04 Abr 2024 | 0.017138 | 0.000049 | 0.29% | 0.017021 | 0.017734 | 0.016765 | 0.00 |
03 Abr 2024 | 0.017089 | 0.000208 | 1.23% | 0.016926 | 0.017341 | 0.016528 | 0.00 |
02 Abr 2024 | 0.01688 | -0.001221 | -6.75% | 0.018057 | 0.018057 | 0.01658 | 0.00 |
01 Abr 2024 | 0.018101 | -0.000658 | -3.51% | 0.007456 | 0.01838 | 0.007324 | 0.00 |
31 Mar 2024 | 0.018759 | 0.000693 | 3.83% | 0.018067 | 0.018815 | 0.018067 | 0.00 |
30 Mar 2024 | 0.018066 | -0.00004 | -0.22% | 0.018084 | 0.018365 | 0.017973 | 0.00 |
29 Mar 2024 | 0.018106 | -0.000249 | -1.36% | 0.018345 | 0.018446 | 0.017891 | 0.00 |
28 Mar 2024 | 0.018356 | 0.000362 | 2.01% | 0.018026 | 0.018598 | 0.017858 | 0.00 |
27 Mar 2024 | 0.017994 | -0.000476 | -2.58% | 0.018475 | 0.018875 | 0.017834 | 0.00 |
26 Mar 2024 | 0.01847 | 0.000028 | 0.15% | 0.01845 | 0.018929 | 0.018278 | 0.00 |