Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEV/ETH | https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c | ETH | 1 | https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01603514 | 0.00183804 | 11.462575319 | 0.01563344 | 0.01822394 | 0 | CX |
| 4 | 0.01356782 | 0.00430536 | 31.7321426729 | 0.01217048 | 0.01822394 | 0 | CX |
| 12 | 0.01246078 | 0.0054124 | 43.435483172 | 0.01110685 | 0.01822394 | 0 | CX |
| 26 | 0.01889164 | -0.00101846 | -5.39106186652 | 0.01110685 | 0.02044817 | 0 | CX |
| 52 | 0.0074556 | 0.01041758 | 139.728257954 | 0.0073235 | 0.0210758 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02110939 | 6.412E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02110939 | 3.846E-5 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01712987 | -0.000455 | -2.59 | 0.017577 | 0.01782775 | 0.01675969 | 0 |
| 1732578600 | 0.01758472 | 0.00026749 | 1.54 | 0.01637056 | 0.01822394 | 0.01629815 | 0 |
| 1732492200 | 0.01731723 | -0.000197 | -1.12 | 0.017591 | 0.01778222 | 0.01695307 | 0 |
| 1732405800 | 0.01751386 | 0.00039382 | 2.30 | 0.01715336 | 0.01802232 | 0.01711308 | 0 |
| 1732319400 | 0.01712004 | -0.000253 | -1.46 | 0.01731862 | 0.0176613 | 0.01684013 | 0 |
| 1732233000 | 0.01737337 | 0.00152801 | 9.64 | 0.0158382 | 0.01743172 | 0.01564173 | 0 |
| 1732146600 | 0.01584536 | -0.000188 | -1.17 | 0.01603514 | 0.01627863 | 0.01563344 | 0 |
| 1732060200 | 0.0160338 | -0.000539 | -3.25 | 0.0165624 | 0.0165624 | 0.01583836 | 0 |
| 1731973800 | 0.01657264 | 0.00075293 | 4.76 | 0.01637056 | 0.01657264 | 0.01574056 | 0 |
| 1731887400 | 0.01581971 | -0.000288 | -1.79 | 0.01615364 | 0.01627003 | 0.01570554 | 0 |
| 1731801000 | 0.01610775 | 0.00016634 | 1.04 | 0.01589233 | 0.01657321 | 0.01583279 | 0 |
| 1731714600 | 0.01594141 | 0.00019235 | 1.22 | 0.01582497 | 0.01612439 | 0.01553142 | 0 |
| 1731628200 | 0.01574906 | -0.000705 | -4.28 | 0.0164371 | 0.01669841 | 0.01564384 | 0 |
| 1731541800 | 0.01645373 | -0.000287 | -1.71 | 0.01671267 | 0.0171858 | 0.01607418 | 0 |
| 1731455400 | 0.016741 | -0.000586 | -3.38 | 0.01728211 | 0.01771543 | 0.01656744 | 0 |
| 1731369000 | 0.01732666 | 0.00091439 | 5.57 | 0.01639337 | 0.01742662 | 0.01606645 | 0 |
| 1731282600 | 0.01641227 | 0.00025271 | 1.56 | 0.0160527 | 0.01671813 | 0.01593538 | 0 |
| 1731196200 | 0.01615956 | 0.00091932 | 6.03 | 0.01525121 | 0.01625932 | 0.01524858 | 0 |
| 1731109800 | 0.01524024 | 0.00030076 | 2.01 | 0.01509696 | 0.01537264 | 0.01488772 | 0 |
| 1731023400 | 0.01493948 | 0.00091531 | 6.53 | 0.01396891 | 0.01503475 | 0.01392905 | 0 |
| 1730937000 | 0.01402417 | 0.00152358 | 12.19 | 0.01249652 | 0.01413123 | 0.01249163 | 0 |
| 1730850600 | 0.01250059 | 0.00018004 | 1.46 | 0.01240058 | 0.01276206 | 0.01226611 | 0 |
| 1730764200 | 0.01232055 | -0.000334 | -2.64 | 0.01637056 | 0.01651193 | 0.01217048 | 0 |
| 1730677800 | 0.01265483 | -0.000154 | -1.20 | 0.0128444 | 0.01284585 | 0.01241634 | 0 |
| 1730591400 | 0.01280871 | -0.000124 | -0.96 | 0.01295116 | 0.01298757 | 0.01275273 | 0 |
| 1730505000 | 0.01293221 | -3.4E-5 | -0.26 | 0.01298562 | 0.01331408 | 0.01273651 | 0 |
| 1730418600 | 0.01296584 | -0.000734 | -5.36 | 0.01369694 | 0.01373597 | 0.01290579 | 0 |
| 1730332200 | 0.01369941 | 0.00012958 | 0.95 | 0.01356782 | 0.0139961 | 0.01341961 | 0 |
| 1730245800 | 0.01356983 | 0.00035869 | 2.72 | 0.01320727 | 0.01380488 | 0.01318904 | 0 |
| 1730159400 | 0.01321114 | 0.00030494 | 2.36 | 0.01637056 | 0.01651193 | 0.01281381 | 0 |
| 1730073000 | 0.0129062 | 0.00013657 | 1.07 | 0.01275428 | 0.01299221 | 0.01268383 | 0 |
| 1729986600 | 0.01276963 | 0.00033944 | 2.73 | 0.01255013 | 0.01287968 | 0.01250785 | 0 |
| 1729900200 | 0.01243019 | -0.000607 | -4.66 | 0.01305921 | 0.01317354 | 0.01231004 | 0 |
| 1729813800 | 0.01303732 | 4.9E-5 | 0.38 | 0.0129748 | 0.01316983 | 0.01292124 | 0 |
| 1729727400 | 0.01298788 | -0.000521 | -3.86 | 0.0134932 | 0.01350592 | 0.01266415 | 0 |
| 1729641000 | 0.01350911 | -0.000223 | -1.62 | 0.01375029 | 0.01375029 | 0.01342512 | 0 |
| 1729554600 | 0.01373185 | -0.000383 | -2.71 | 0.0141525 | 0.01423913 | 0.01368545 | 0 |
| 1729468200 | 0.01411506 | 0.00047488 | 3.48 | 0.01365089 | 0.0141799 | 0.01357792 | 0 |
| 1729381800 | 0.01364018 | 3.1E-5 | 0.23 | 0.01360274 | 0.01371012 | 0.01355902 | 0 |
| 1729295400 | 0.01360877 | 0.00020451 | 1.53 | 0.01637056 | 0.01651193 | 0.01343763 | 0 |
| 1729209000 | 0.01340426 | -3.8E-5 | -0.28 | 0.01637056 | 0.01651193 | 0.01337393 | 0 |
| 1729122600 | 0.01344268 | 6.4E-5 | 0.48 | 0.01342198 | 0.01361639 | 0.01335178 | 0 |
| 1729036200 | 0.01337856 | -0.000157 | -1.16 | 0.01354001 | 0.0138143 | 0.01311699 | 0 |
| 1728949800 | 0.01353584 | 0.00082616 | 6.50 | 0.01637056 | 0.01651193 | 0.01295693 | 0 |
| 1728863400 | 0.01270968 | -4.5E-5 | -0.35 | 0.0127669 | 0.01278389 | 0.01255029 | 0 |
| 1728777000 | 0.01275443 | 0.00021975 | 1.75 | 0.01256059 | 0.01281263 | 0.01254354 | 0 |
| 1728690600 | 0.01253468 | 0.00026332 | 2.15 | 0.01226941 | 0.01272111 | 0.01225859 | 0 |
| 1728604200 | 0.01227136 | 7.5E-5 | 0.61 | 0.01221193 | 0.01242344 | 0.01200192 | 0 |
| 1728517800 | 0.01219679 | -0.000374 | -2.98 | 0.01255405 | 0.01270793 | 0.01211975 | 0 |
| 1728431400 | 0.01257115 | 7.0E-5 | 0.56 | 0.01251007 | 0.01266987 | 0.01239208 | 0 |
| 1728345000 | 0.01250105 | -6.3E-5 | -0.50 | 0.01637056 | 0.01651193 | 0.01240037 | 0 |
| 1728258600 | 0.01256419 | 0.00012576 | 1.01 | 0.01241376 | 0.01263964 | 0.01240037 | 0 |
| 1728172200 | 0.01243843 | 4.0E-6 | 0.03 | 0.01246284 | 0.01250059 | 0.01231128 | 0 |
| 1728085800 | 0.01243472 | 0.00033089 | 2.73 | 0.01211213 | 0.01256466 | 0.01205295 | 0 |
| 1727999400 | 0.01210383 | -5.6E-5 | -0.46 | 0.01637056 | 0.01651193 | 0.01191627 | 0 |
| 1727913000 | 0.01216002 | -0.000465 | -3.68 | 0.01261899 | 0.01286557 | 0.01213365 | 0 |
| 1727826600 | 0.01262512 | -0.000736 | -5.51 | 0.01340503 | 0.01368087 | 0.01249549 | 0 |
| 1727740200 | 0.01336136 | -0.000305 | -2.23 | 0.0136939 | 0.01370018 | 0.01326258 | 0 |
| 1727653800 | 0.01366588 | -0.000114 | -0.83 | 0.0137817 | 0.01381832 | 0.01357715 | 0 |
| 1727567400 | 0.01377985 | -0.000113 | -0.81 | 0.01390082 | 0.01393013 | 0.01366784 | 0 |
| 1727481000 | 0.01389274 | 0.00035067 | 2.59 | 0.0135396 | 0.01404677 | 0.01347497 | 0 |
| 1727394600 | 0.01354207 | 0.00027938 | 2.11 | 0.01330039 | 0.01372475 | 0.01318106 | 0 |
| 1727308200 | 0.01326269 | -0.000411 | -3.01 | 0.01365306 | 0.01372289 | 0.01318003 | 0 |
| 1727221800 | 0.01367412 | 3.2E-5 | 0.23 | 0.01363807 | 0.01375482 | 0.0133679 | 0 |
| 1727135400 | 0.01364168 | 0.00034335 | 2.58 | 0.01637056 | 0.01651193 | 0.01356056 | 0 |
| 1727049000 | 0.01329833 | -0.00019 | -1.41 | 0.01347167 | 0.01350124 | 0.01302105 | 0 |
| 1726962600 | 0.01348831 | 0.00033357 | 2.54 | 0.01318127 | 0.01349959 | 0.01303882 | 0 |
| 1726876200 | 0.01315474 | 0.00044959 | 3.54 | 0.01269639 | 0.01324204 | 0.0125678 | 0 |
| 1726789800 | 0.01270515 | 0.00057799 | 4.77 | 0.01226796 | 0.01281845 | 0.01223969 | 0 |
| 1726703400 | 0.01212716 | 8.8E-5 | 0.73 | 0.01205089 | 0.012154 | 0.01173988 | 0 |
| 1726617000 | 0.01203951 | 0.00018803 | 1.59 | 0.01182053 | 0.01231313 | 0.01165965 | 0 |
| 1726530600 | 0.01185148 | -8.6E-5 | -0.72 | 0.01195366 | 0.01201726 | 0.01161968 | 0 |
| 1726444200 | 0.01193759 | -0.000511 | -4.10 | 0.01245182 | 0.01251027 | 0.01189243 | 0 |
| 1726357800 | 0.01244852 | -0.000131 | -1.04 | 0.01257578 | 0.01257578 | 0.01232358 | 0 |
| 1726271400 | 0.01257944 | 0.00040675 | 3.34 | 0.01215894 | 0.012683 | 0.01204023 | 0 |
| 1726185000 | 0.01217269 | 0.00010424 | 0.86 | 0.01205156 | 0.01229104 | 0.01193641 | 0 |
| 1726098600 | 0.01206845 | -0.000232 | -1.89 | 0.01228275 | 0.01228362 | 0.01174936 | 0 |
| 1726012200 | 0.01230072 | 0.00013436 | 1.10 | 0.01213633 | 0.01234877 | 0.01195891 | 0 |
| 1725925800 | 0.01216636 | 0.00031405 | 2.65 | 0.01637056 | 0.01651193 | 0.01171527 | 0 |
| 1725839400 | 0.01185231 | 0.00016403 | 1.40 | 0.01168612 | 0.0119893 | 0.01155495 | 0 |
| 1725753000 | 0.01168828 | 0.00024251 | 2.12 | 0.01147687 | 0.01189212 | 0.01144644 | 0 |
| 1725666600 | 0.01144577 | -0.000752 | -6.16 | 0.01220699 | 0.01239017 | 0.01110685 | 0 |
| 1725580200 | 0.01219798 | -0.000393 | -3.12 | 0.01261456 | 0.01269887 | 0.01210105 | 0 |
| 1725493800 | 0.01259102 | -1.6E-5 | -0.13 | 0.01246078 | 0.01281335 | 0.01191411 | 0 |
| 1725407400 | 0.01260689 | -0.000458 | -3.51 | 0.01306302 | 0.01313342 | 0.01255065 | 0 |
| 1725321000 | 0.01306488 | 0.00054709 | 4.37 | 0.01637056 | 0.01651193 | 0.01253716 | 0 |
| 1725234600 | 0.01251779 | -0.000417 | -3.22 | 0.01293329 | 0.01295322 | 0.01239362 | 0 |
| 1725148200 | 0.01293463 | -7.9E-5 | -0.61 | 0.01300462 | 0.01303877 | 0.01283925 | 0 |
| 1725061800 | 0.01301389 | -2.0E-6 | -0.02 | 0.01300745 | 0.01307482 | 0.01257192 | 0 |
| 1724975400 | 0.013016 | -2.8E-5 | -0.21 | 0.01301822 | 0.01336795 | 0.0129165 | 0 |
| 1724889000 | 0.01304381 | 0.0003555 | 2.80 | 0.01266215 | 0.01315474 | 0.01246506 | 0 |
| 1724802600 | 0.01268831 | -0.00113 | -8.18 | 0.01383362 | 0.01390474 | 0.01240449 | 0 |
|
LEV/BTC - BTC
-
|
LEV/EUR 0.00000000 €
+0.00%
|
|
LEV/USD $ 0.017873
+4.35%
|
LEV/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
