Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEV/ETH | https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c | ETH | 1 | https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.01185148 | -8.6E-5 | -0.72 | 0.01195366 | 0.01201726 | 0.01161968 | 0 |
| 1726444200 | 0.01193759 | -0.000511 | -4.10 | 0.01245182 | 0.01251027 | 0.01189243 | 0 |
| 1726357800 | 0.01244852 | -0.000131 | -1.04 | 0.01257578 | 0.01257578 | 0.01232358 | 0 |
| 1726271400 | 0.01257944 | 0.00040675 | 3.34 | 0.01215894 | 0.012683 | 0.01204023 | 0 |
| 1726185000 | 0.01217269 | 0.00010424 | 0.86 | 0.01205156 | 0.01229104 | 0.01193641 | 0 |
| 1726098600 | 0.01206845 | -0.000232 | -1.89 | 0.01228275 | 0.01228362 | 0.01174936 | 0 |
| 1726012200 | 0.01230072 | 0.00013436 | 1.10 | 0.01213633 | 0.01234877 | 0.01195891 | 0 |
| 1725925800 | 0.01216636 | 0.00031405 | 2.65 | 0.01637056 | 0.01651193 | 0.01171527 | 0 |
| 1725839400 | 0.01185231 | 0.00016403 | 1.40 | 0.01168612 | 0.0119893 | 0.01155495 | 0 |
| 1725753000 | 0.01168828 | 0.00024251 | 2.12 | 0.01147687 | 0.01189212 | 0.01144644 | 0 |
| 1725666600 | 0.01144577 | -0.000752 | -6.16 | 0.01220699 | 0.01239017 | 0.01110685 | 0 |
| 1725580200 | 0.01219798 | -0.000393 | -3.12 | 0.01261456 | 0.01269887 | 0.01210105 | 0 |
| 1725493800 | 0.01259102 | -1.6E-5 | -0.13 | 0.01246078 | 0.01281335 | 0.01191411 | 0 |
| 1725407400 | 0.01260689 | -0.000458 | -3.51 | 0.01306302 | 0.01313342 | 0.01255065 | 0 |
| 1725321000 | 0.01306488 | 0.00054709 | 4.37 | 0.01637056 | 0.01651193 | 0.01253716 | 0 |
| 1725234600 | 0.01251779 | -0.000417 | -3.22 | 0.01293329 | 0.01295322 | 0.01239362 | 0 |
| 1725148200 | 0.01293463 | -7.9E-5 | -0.61 | 0.01300462 | 0.01303877 | 0.01283925 | 0 |
| 1725061800 | 0.01301389 | -2.0E-6 | -0.02 | 0.01300745 | 0.01307482 | 0.01257192 | 0 |
| 1724975400 | 0.013016 | -2.8E-5 | -0.21 | 0.01301822 | 0.01336795 | 0.0129165 | 0 |
| 1724889000 | 0.01304381 | 0.0003555 | 2.80 | 0.01266215 | 0.01315474 | 0.01246506 | 0 |
| 1724802600 | 0.01268831 | -0.00113 | -8.18 | 0.01383362 | 0.01390474 | 0.01240449 | 0 |
| 1724716200 | 0.01381801 | -0.000321 | -2.27 | 0.01413556 | 0.01422965 | 0.01374035 | 0 |
| 1724629800 | 0.01413942 | -8.0E-5 | -0.56 | 0.01426761 | 0.01437735 | 0.01409349 | 0 |
| 1724543400 | 0.01421935 | -1.9E-5 | -0.13 | 0.01425211 | 0.01450858 | 0.01409302 | 0 |
| 1724457000 | 0.01423815 | 0.00072631 | 5.38 | 0.01350556 | 0.01439785 | 0.01350536 | 0 |
| 1724370600 | 0.01351184 | -2.7E-5 | -0.20 | 0.01637056 | 0.01651193 | 0.01333113 | 0 |
| 1724284200 | 0.01353929 | 0.00025482 | 1.92 | 0.013277 | 0.01361345 | 0.01311035 | 0 |
| 1724197800 | 0.01328447 | -0.000286 | -2.11 | 0.01357344 | 0.01387549 | 0.01316752 | 0 |
| 1724111400 | 0.01357025 | 3.6E-5 | 0.27 | 0.01637056 | 0.01651193 | 0.0132253 | 0 |
| 1724025000 | 0.0135344 | 7.4E-5 | 0.55 | 0.01345499 | 0.01380436 | 0.01338505 | 0 |
| 1723938600 | 0.01346019 | 9.5E-5 | 0.71 | 0.01335812 | 0.01352498 | 0.01333329 | 0 |
| 1723852200 | 0.01336533 | 0.00010419 | 0.79 | 0.01323946 | 0.01353589 | 0.01314578 | 0 |
| 1723765800 | 0.01326114 | -0.000455 | -3.32 | 0.01372516 | 0.01376837 | 0.01303197 | 0 |
| 1723679400 | 0.0137163 | -0.00017 | -1.22 | 0.01390633 | 0.01425576 | 0.01360902 | 0 |
| 1723593000 | 0.01388666 | -0.00022 | -1.56 | 0.01402468 | 0.01408128 | 0.01346019 | 0 |
| 1723506600 | 0.01410708 | 0.00093251 | 7.08 | 0.01637056 | 0.01651193 | 0.01304773 | 0 |
| 1723420200 | 0.01317457 | -0.00025 | -1.86 | 0.01343985 | 0.01394599 | 0.01309578 | 0 |
| 1723333800 | 0.01342414 | 6.5E-5 | 0.49 | 0.01335704 | 0.01360295 | 0.01330414 | 0 |
| 1723247400 | 0.01335889 | -0.000454 | -3.29 | 0.013828 | 0.01392256 | 0.01318018 | 0 |
| 1723161000 | 0.01381317 | 0.00172659 | 14.29 | 0.01203704 | 0.01400753 | 0.01195994 | 0 |
| 1723074600 | 0.01208658 | -0.000552 | -4.37 | 0.01267657 | 0.01312209 | 0.01192204 | 0 |
| 1722988200 | 0.01263876 | 8.9E-5 | 0.71 | 0.01247608 | 0.01313049 | 0.01247608 | 0 |
| 1722901800 | 0.01255008 | -0.00137 | -9.84 | 0.01637056 | 0.01651193 | 0.01126474 | 0 |
| 1722815400 | 0.01392055 | -0.001052 | -7.03 | 0.01495142 | 0.01508311 | 0.01365265 | 0 |
| 1722729000 | 0.01497208 | -0.000395 | -2.57 | 0.01537687 | 0.01552941 | 0.01473188 | 0 |
| 1722642600 | 0.01536723 | -0.001127 | -6.83 | 0.0164801 | 0.01655256 | 0.01528138 | 0 |
| 1722556200 | 0.01649405 | -0.000138 | -0.83 | 0.01666936 | 0.01667853 | 0.01585875 | 0 |
| 1722469800 | 0.01663187 | -0.000241 | -1.43 | 0.01686789 | 0.01723967 | 0.01655967 | 0 |
| 1722383400 | 0.01687263 | -0.0002 | -1.17 | 0.01708249 | 0.01733299 | 0.01667101 | 0 |
| 1722297000 | 0.01707291 | 0.00021604 | 1.28 | 0.01637056 | 0.01749053 | 0.01629815 | 0 |
| 1722210600 | 0.01685687 | 8.9E-5 | 0.53 | 0.01672189 | 0.01690152 | 0.01649174 | 0 |
| 1722124200 | 0.01676767 | -0.000111 | -0.66 | 0.01683931 | 0.01712174 | 0.01651337 | 0 |
| 1722037800 | 0.01687845 | 0.00052952 | 3.24 | 0.01634445 | 0.01691878 | 0.01634095 | 0 |
| 1721951400 | 0.01634893 | -0.000827 | -4.81 | 0.01718323 | 0.01720553 | 0.01593765 | 0 |
| 1721865000 | 0.01717571 | -0.00075 | -4.18 | 0.01793878 | 0.01796134 | 0.01703151 | 0 |
| 1721778600 | 0.01792534 | 0.00018895 | 1.07 | 0.01772671 | 0.01823259 | 0.01752632 | 0 |
| 1721692200 | 0.01773639 | -0.000403 | -2.22 | 0.01637056 | 0.01806094 | 0.01629815 | 0 |
| 1721605800 | 0.01813989 | -2.0E-6 | -0.01 | 0.01811301 | 0.01825654 | 0.01766238 | 0 |
| 1721519400 | 0.01814149 | 8.1E-5 | 0.45 | 0.0180561 | 0.01822899 | 0.01793775 | 0 |
| 1721433000 | 0.01806048 | 0.00039248 | 2.22 | 0.01760069 | 0.01823475 | 0.01739767 | 0 |
| 1721346600 | 0.017668 | 0.00019854 | 1.14 | 0.01746159 | 0.01797087 | 0.01743007 | 0 |
| 1721260200 | 0.01746946 | -0.000301 | -1.69 | 0.01776801 | 0.01811059 | 0.01739567 | 0 |
| 1721173800 | 0.01777038 | -0.000189 | -1.05 | 0.01796489 | 0.01801557 | 0.01725533 | 0 |
| 1721087400 | 0.0179598 | 0.00117941 | 7.03 | 0.01637056 | 0.01798483 | 0.01629815 | 0 |
| 1721001000 | 0.01678039 | 0.00041364 | 2.53 | 0.01637056 | 0.01682463 | 0.01629815 | 0 |
| 1720914600 | 0.01636675 | 0.00023865 | 1.48 | 0.0161284 | 0.01648978 | 0.01604055 | 0 |
| 1720828200 | 0.0161281 | 0.00016506 | 1.03 | 0.01595346 | 0.01626313 | 0.01569411 | 0 |
| 1720741800 | 0.01596304 | -1.4E-5 | -0.09 | 0.01594934 | 0.0165489 | 0.01574226 | 0 |
| 1720655400 | 0.01597715 | 0.00016532 | 1.05 | 0.01577305 | 0.01621935 | 0.01559878 | 0 |
| 1720569000 | 0.01581183 | 0.00028392 | 1.83 | 0.01552956 | 0.01599883 | 0.0154709 | 0 |
| 1720482600 | 0.01552791 | 0.00047292 | 3.14 | 0.01889164 | 0.01913286 | 0.01495142 | 0 |
| 1720396200 | 0.01505499 | -0.000736 | -4.66 | 0.0157693 | 0.0158228 | 0.01505499 | 0 |
| 1720309800 | 0.01579144 | 0.00043373 | 2.82 | 0.01534782 | 0.01586189 | 0.01523565 | 0 |
| 1720223400 | 0.01535771 | -0.000467 | -2.95 | 0.01569004 | 0.0160013 | 0.01458536 | 0 |
| 1720137000 | 0.01582476 | -0.001144 | -6.74 | 0.01698361 | 0.01704433 | 0.01574797 | 0 |
| 1720050600 | 0.01696842 | -0.000627 | -3.56 | 0.01760218 | 0.01764194 | 0.01673816 | 0 |
| 1719964200 | 0.01759518 | -0.00011 | -0.62 | 0.01769751 | 0.01781843 | 0.01750237 | 0 |
| 1719877800 | 0.01770497 | 1.3E-5 | 0.07 | 0.01889164 | 0.01913286 | 0.01762494 | 0 |
| 1719791400 | 0.01769184 | 0.00032692 | 1.88 | 0.01737589 | 0.01778444 | 0.01725569 | 0 |
| 1719705000 | 0.01736492 | -1.5E-5 | -0.09 | 0.01737955 | 0.0175206 | 0.01733968 | 0 |
| 1719618600 | 0.01737975 | -0.000352 | -1.99 | 0.01776204 | 0.01793147 | 0.01731867 | 0 |
| 1719532200 | 0.01773217 | 0.00039341 | 2.27 | 0.01734813 | 0.01786236 | 0.01731975 | 0 |
| 1719445800 | 0.01733876 | -0.00014 | -0.80 | 0.01889164 | 0.01913286 | 0.01712812 | 0 |
| 1719359400 | 0.0174791 | 0.00021049 | 1.22 | 0.01728406 | 0.01764132 | 0.01717797 | 0 |
| 1719273000 | 0.01726861 | -0.00034 | -1.93 | 0.01760537 | 0.01766372 | 0.01668105 | 0 |
| 1719186600 | 0.01760872 | -0.000386 | -2.15 | 0.01799451 | 0.01811842 | 0.0175583 | 0 |
| 1719100200 | 0.01799461 | -0.00012 | -0.66 | 0.01812588 | 0.01812588 | 0.01790562 | 0 |
| 1719013800 | 0.01811445 | 2.3E-5 | 0.13 | 0.01808005 | 0.01826087 | 0.01774756 | 0 |
| 1718927400 | 0.01809138 | -0.000202 | -1.10 | 0.01829542 | 0.01862219 | 0.01795027 | 0 |
| 1718841000 | 0.01829321 | 0.0003792 | 2.12 | 0.01792333 | 0.01846141 | 0.01784408 | 0 |
| 1718754600 | 0.01791401 | -0.000131 | -0.73 | 0.01809442 | 0.01809612 | 0.01738547 | 0 |
| 1718668200 | 0.01804513 | -0.000596 | -3.20 | 0.01889164 | 0.01913286 | 0.01788018 | 0 |
| 1718581800 | 0.01864155 | 0.00028222 | 1.54 | 0.01834677 | 0.01879647 | 0.01823445 | 0 |
| 1718495400 | 0.01835933 | 0.00043981 | 2.45 | 0.01792045 | 0.01848757 | 0.01788358 | 0 |
|
LEV/BTC - BTC
-
|
LEV/EUR 0.00000000 €
+0.00%
|
|
LEV/USD $ 0.011750
-0.60%
|
LEV/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
