LeverjLEV

US$ 0.011496

-0.000028

(

-0.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1530

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.008795

Intercambio

Preguntar

US$ 0.008929

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 11,495,620

Fecha de Génesis

06/11/2017

Rango de días 0.011398-0.011733

Rango de 52 semanas 0.007324-0.021141

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEV/ETH	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	ETH	1	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01370548	-0.00220986	-16.1239153973	0.0107087	0.01651193	0	CX
4	0.01699901	-0.00550339	-32.3747677071	0.0107087	0.01713822	0	CX
12	0.02062085	-0.00912523	-44.252443522	0.0107087	0.02114075	0	CX
26	0.01293329	-0.00143767	-11.1160423991	0.0107087	0.02114075	0	CX
52	0.01721562	-0.00572	-33.2256404358	0.0073235	0.02114075	0	CX
156	0	0	0	0	0.02114075	6.418E-5	CX
260	0	0	0	0	0.02114075	3.85E-5	CX

[Notice: On Oct 2020 LEV migrated to Leverj Gluon (L2) at a rate of 1 LEV per 1 L2.] Leverj tokens enable ecosystem participants to interact with each other in addition to the exchange.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740786600	0.01150582	-0.000352	-2.97	0.01187821	0.01189243	0.0107087
1740700200	0.01185777	-0.000138	-1.15	0.01205887	0.01224464	0.01152132
1740613800	0.01199615	-0.000867	-6.74	0.01284312	0.01288354	0.01165568
1740527400	0.01286361	-9.4E-5	-0.73	0.01295745	0.01302095	0.01208344
1740441000	0.0129576	-0.00156	-10.75	0.01637056	0.01651193	0.01285929
1740354600	0.01451805	0.00027212	1.91	0.01423794	0.01462466	0.01414483
1740268200	0.01424593	0.00054333	3.97	0.01370548	0.01439425	0.01367592
1740181800	0.0137026	-0.000419	-2.97	0.01410332	0.01463573	0.01348352
1740095400	0.01412196	0.00014049	1.00	0.01398843	0.0142538	0.01395222
1740009000	0.01398147	0.00025549	1.86	0.01375029	0.01408849	0.01367973
1739922600	0.01372598	-0.000388	-2.75	0.01412742	0.01416332	0.01342568
1739836200	0.01411388	0.00041241	3.01	0.01637056	0.01651193	0.01378711
1739749800	0.01370147	-0.000155	-1.12	0.01387343	0.01403632	0.01368107
1739663400	0.01385617	-0.000183	-1.30	0.01403936	0.01410657	0.01378809
1739577000	0.01403895	0.00025519	1.85	0.013766	0.01435917	0.01372547
1739490600	0.01378376	-0.000302	-2.14	0.01408591	0.01419334	0.01345937
1739404200	0.01408586	0.00067212	5.01	0.01343331	0.01437509	0.0131806
1739317800	0.01341374	-0.000279	-2.04	0.01372243	0.01402916	0.01330826
1739231400	0.01369323	0.00014518	1.07	0.01637056	0.01651193	0.01354573
1739145000	0.01354805	-3.4E-5	-0.25	0.01355222	0.01381085	0.01307456
1739058600	0.01358245	6.4E-5	0.47	0.01350891	0.01371213	0.01333813
1738972200	0.01351818	-0.000278	-2.02	0.01388316	0.01441098	0.0132255
1738885800	0.01379576	-0.000557	-3.88	0.01436752	0.0147067	0.01373458
1738799400	0.01435294	0.00033964	2.42	0.01405064	0.01453747	0.01397704
1738713000	0.0140133	-0.000828	-5.58	0.01484981	0.0148853	0.01357952
1738626600	0.01484173	0.00018952	1.29	0.01637056	0.01651193	0.0128323
1738540200	0.01465221	-0.001451	-9.01	0.01607819	0.01627642	0.01420529
1738453800	0.01610363	-0.00083	-4.90	0.01699901	0.01713822	0.01598379
1738367400	0.01693376	0.00018257	1.09	0.01675083	0.01769879	0.01655467
1738281000	0.01675119	0.00069174	4.31	0.01601732	0.01690688	0.01592843
1738194600	0.01605945	0.0002435	1.54	0.01591586	0.01630999	0.0157661
1738108200	0.01581595	-0.000495	-3.03	0.01648041	0.01658789	0.0156649
1738021800	0.01631077	-0.00036	-2.16	0.01637056	0.01713096	0.01563524
1737935400	0.01667049	-0.000443	-2.59	0.01706514	0.01730188	0.01667049
1737849000	0.01711355	5.7E-5	0.33	0.0170484	0.01724879	0.01685904
1737762600	0.01705674	-9.6E-5	-0.56	0.01719116	0.01759368	0.01687624
1737676200	0.01715233	0.00044218	2.65	0.01670495	0.01722649	0.01643704
1737589800	0.01671015	-0.000397	-2.32	0.01716304	0.01733047	0.01663877
1737503400	0.01710696	0.00031647	1.88	0.01682994	0.01732367	0.01650822
1737417000	0.01679049	0.00018715	1.13	0.01637056	0.01764693	0.01629815
1737330600	0.01660334	-0.000447	-2.62	0.01698016	0.01773237	0.0161162
1737244200	0.01705082	-0.000872	-4.87	0.01790376	0.0179995	0.01664758
1737157800	0.01792287	0.00091922	5.41	0.01702935	0.01815658	0.01702935
1737071400	0.01700365	-0.000716	-4.04	0.01774205	0.01779304	0.0168253
1736985000	0.01771996	0.0011089	6.68	0.01659448	0.017893	0.01640975
1736898600	0.01661106	0.0004945	3.07	0.01614298	0.01674785	0.01610708
1736812200	0.01611656	-0.000685	-4.08	0.01637056	0.01704361	0.01517535
1736725800	0.01680187	-0.000131	-0.77	0.01690317	0.01697687	0.01661822
1736639400	0.01693289	7.8E-5	0.46	0.01682067	0.01708213	0.016597
1736553000	0.01685471	0.000309	1.87	0.01637056	0.01710531	0.01629815
1736466600	0.01654571	-0.000603	-3.52	0.01711272	0.01727691	0.01631473
1736380200	0.01714908	-0.000243	-1.40	0.01741225	0.01757401	0.01654669
1736293800	0.01739221	-0.001592	-8.39	0.01899984	0.0190585	0.01729545
1736207400	0.01898429	0.0002403	1.28	0.01637056	0.01922876	0.01629815
1736121000	0.01874399	-9.1E-5	-0.48	0.01882597	0.01889601	0.01854664
1736034600	0.01883499	0.00026919	1.45	0.01857465	0.01889854	0.01841058
1735948200	0.0185658	0.00081592	4.60	0.01777646	0.01868126	0.01764348
1735861800	0.01774988	0.00049301	2.86	0.01637056	0.01797731	0.01629815
1735775400	0.01725687	9.2E-5	0.54	0.01717926	0.01733824	0.01705607
1735689000	0.01716438	-0.000105	-0.61	0.01728401	0.01772774	0.01706339
1735602600	0.01726913	-9.0E-6	-0.05	0.01637056	0.01761377	0.01629815
1735516200	0.01727799	-0.000207	-1.18	0.01748332	0.01753992	0.01711458
1735429800	0.01748502	0.00035963	2.10	0.01714671	0.01753611	0.01711767
1735343400	0.01712539	-2.4E-5	-0.14	0.01715531	0.01766728	0.01702141
1735257000	0.01714898	-0.000835	-4.64	0.01805698	0.01808031	0.01700869
1735170600	0.01798416	-8.0E-6	-0.04	0.01795686	0.01823455	0.01772712
1735084200	0.01799183	0.00040005	2.27	0.01758833	0.01819428	0.01729622
1734997800	0.01759178	0.00073542	4.36	0.01637056	0.01778253	0.01629815
1734911400	0.01685636	-0.000315	-1.83	0.01724781	0.01747096	0.0167255
1734825000	0.01717169	-0.000678	-3.80	0.01788955	0.01829887	0.01695843
1734738600	0.01785	0.00013231	0.75	0.01760084	0.01796963	0.01604492
1734652200	0.01771769	-0.000955	-5.11	0.01863702	0.01913776	0.01717803
1734565800	0.01867292	-0.001308	-6.55	0.02002134	0.02009957	0.01865721
1734479400	0.01998117	-0.000601	-2.92	0.02047624	0.02081135	0.01982693
1734393000	0.02058259	0.00022516	1.11	0.01637056	0.02114075	0.01629815
1734306600	0.02035743	0.00044996	2.26	0.01994085	0.02035743	0.01975205
1734220200	0.01990747	-0.000191	-0.95	0.02013804	0.02030645	0.01970127
1734133800	0.02009808	0.000127	0.64	0.02001768	0.02041274	0.01985793
1734047400	0.01997108	0.00022392	1.13	0.01974412	0.02052238	0.01957916
1733961000	0.01974716	0.00110679	5.94	0.01872627	0.01983141	0.01835866
1733874600	0.01864037	-0.000468	-2.45	0.01904676	0.019445	0.01812161
1733788200	0.01910825	-0.001457	-7.08	0.01637056	0.02029372	0.01629815
1733701800	0.02056503	-7.4E-5	-0.36	0.02061828	0.0206672	0.0202653
1733615400	0.02063914	-4.7E-5	-0.23	0.02062085	0.0207219	0.02049452
1733529000	0.02068605	0.00116338	5.96	0.01951592	0.0210738	0.01950773
1733442600	0.01952267	-0.000223	-1.13	0.01974077	0.0203564	0.01926419
1733356200	0.01974597	0.00109288	5.86	0.01864645	0.0200663	0.01864645
1733269800	0.01865309	-9.1E-5	-0.49	0.01873106	0.0189024	0.01812964
1733183400	0.01874394	-0.000376	-1.97	0.0191049	0.01935941	0.01840558
1733097000	0.01912009	4.2E-5	0.22	0.01913358	0.01928381	0.0188645
1733010600	0.01907848	0.00056413	3.05	0.01847119	0.01922896	0.01841732