Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lift.Kitchen ETH | LFETHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.246274 | -0.09% | 282.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 283.13 | 285.83 | 280.66 | 282.84 | 240.40 - 607.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:17:59 | 0.00000000 | 242.04 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LFETH | |||
Resumen Histórico LFETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 590.78 | 607.06 | 240.40 | 0.09 | -308.18 | -52.17% |
| 6 Months | 590.78 | 607.06 | 240.40 | 0.09 | -308.18 | -52.17% |
| 1 Year | 590.78 | 607.06 | 240.40 | 0.09 | -308.18 | -52.17% |
| 3 Years | 744.51 | 1,810.07 | 240.40 | 2.95 | -461.91 | -62.04% |
| 5 Years | 744.51 | 1,810.07 | 240.40 | 2.95 | -461.91 | -62.04% |
LFETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 282.65 | 6.27 | 2.27% | 276.53 | 284.73 | 276.08 | 0.00 |
| 26 Jun 2024 | 276.38 | -2.24 | -0.80% | 280.63 | 281.56 | 273.02 | 0.00 |
| 25 Jun 2024 | 278.62 | 3.36 | 1.22% | 275.51 | 281.20 | 273.82 | 0.00 |
| 24 Jun 2024 | 275.26 | -5.42 | -1.93% | 280.63 | 281.56 | 265.90 | 0.00 |
| 23 Jun 2024 | 280.68 | -6.15 | -2.14% | 286.83 | 288.81 | 279.88 | 0.00 |
| 22 Jun 2024 | 286.84 | -1.91 | -0.66% | 288.93 | 288.93 | 285.42 | 0.00 |
| 21 Jun 2024 | 288.75 | 0.370 | 0.13% | 288.20 | 291.08 | 282.90 | 0.00 |
| 20 Jun 2024 | 288.38 | -3.22 | -1.10% | 291.63 | 296.84 | 286.13 | 0.00 |
| 19 Jun 2024 | 291.60 | 6.04 | 2.12% | 285.70 | 294.28 | 284.44 | 0.00 |
| 18 Jun 2024 | 285.55 | -2.09 | -0.73% | 288.43 | 288.45 | 277.13 | 0.00 |
| 17 Jun 2024 | 287.64 | -9.51 | -3.20% | 302.10 | 303.22 | 285.01 | 0.00 |
| 16 Jun 2024 | 297.15 | 4.50 | 1.54% | 292.45 | 299.62 | 290.66 | 0.00 |
| 15 Jun 2024 | 292.65 | 7.01 | 2.45% | 285.65 | 294.69 | 285.07 | 0.00 |
| 14 Jun 2024 | 285.64 | 0.650 | 0.23% | 285.30 | 289.51 | 276.15 | 0.00 |
| 13 Jun 2024 | 284.99 | -7.27 | -2.49% | 291.95 | 292.18 | 281.61 | 0.00 |
| 12 Jun 2024 | 292.25 | 5.03 | 1.75% | 287.32 | 299.89 | 284.45 | 0.00 |
| 11 Jun 2024 | 287.23 | -13.75 | -4.57% | 301.11 | 301.30 | 281.91 | 0.00 |
| 10 Jun 2024 | 300.98 | -3.10 | -1.02% | 302.10 | 304.53 | 299.95 | 0.00 |
| 09 Jun 2024 | 304.08 | 1.76 | 0.58% | 302.10 | 305.19 | 301.03 | 0.00 |
| 08 Jun 2024 | 302.32 | 0.330 | 0.11% | 301.86 | 304.36 | 301.20 | 0.00 |
| 07 Jun 2024 | 301.99 | -11.04 | -3.53% | 312.87 | 315.14 | 298.96 | 0.00 |
| 06 Jun 2024 | 313.03 | -4.39 | -1.38% | 317.36 | 318.35 | 309.05 | 0.00 |
| 05 Jun 2024 | 317.42 | 4.39 | 1.40% | 307.42 | 319.07 | 305.77 | 0.00 |
| 04 Jun 2024 | 313.03 | 4.24 | 1.37% | 309.18 | 314.45 | 307.19 | 0.00 |
| 03 Jun 2024 | 308.79 | -1.50 | -0.48% | 309.93 | 316.01 | 308.48 | 0.00 |
| 02 Jun 2024 | 310.30 | -2.73 | -0.87% | 313.03 | 314.82 | 307.93 | 0.00 |
| 01 Jun 2024 | 313.03 | 4.10 | 1.33% | 308.95 | 314.12 | 307.87 | 0.00 |
| 31 May 2024 | 308.93 | 1.39 | 0.45% | 307.42 | 315.45 | 305.59 | 0.00 |
| 30 May 2024 | 307.54 | -1.55 | -0.50% | 309.21 | 313.68 | 304.03 | 0.00 |
| 29 May 2024 | 309.09 | -6.50 | -2.06% | 315.25 | 318.66 | 307.14 | 0.00 |
| 28 May 2024 | 315.59 | -4.08 | -1.28% | 318.92 | 322.14 | 309.50 | 0.00 |
