Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LFETHUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 276.80 | -0.240 | -0.09% | 277.03 | 279.28 | 276.40 | 0.00 |
| 28 Jun 2024 | 277.03 | -5.62 | -1.99% | 283.13 | 285.83 | 276.06 | 0.00 |
| 27 Jun 2024 | 282.65 | 6.27 | 2.27% | 276.53 | 284.73 | 276.08 | 0.00 |
| 26 Jun 2024 | 276.38 | -2.24 | -0.80% | 280.63 | 281.56 | 273.02 | 0.00 |
| 25 Jun 2024 | 278.62 | 3.36 | 1.22% | 275.51 | 281.20 | 273.82 | 0.00 |
| 24 Jun 2024 | 275.26 | -5.42 | -1.93% | 280.63 | 281.56 | 265.90 | 0.00 |
| 23 Jun 2024 | 280.68 | -6.15 | -2.14% | 286.83 | 288.81 | 279.88 | 0.00 |
| 22 Jun 2024 | 286.84 | -1.91 | -0.66% | 288.93 | 288.93 | 285.42 | 0.00 |
| 21 Jun 2024 | 288.75 | 0.370 | 0.13% | 288.20 | 291.08 | 282.90 | 0.00 |
| 20 Jun 2024 | 288.38 | -3.22 | -1.10% | 291.63 | 296.84 | 286.13 | 0.00 |
| 19 Jun 2024 | 291.60 | 6.04 | 2.12% | 285.70 | 294.28 | 284.44 | 0.00 |
| 18 Jun 2024 | 285.55 | -2.09 | -0.73% | 288.43 | 288.45 | 277.13 | 0.00 |
| 17 Jun 2024 | 287.64 | -9.51 | -3.20% | 302.10 | 303.22 | 285.01 | 0.00 |
| 16 Jun 2024 | 297.15 | 4.50 | 1.54% | 292.45 | 299.62 | 290.66 | 0.00 |
| 15 Jun 2024 | 292.65 | 7.01 | 2.45% | 285.65 | 294.69 | 285.07 | 0.00 |
| 14 Jun 2024 | 285.64 | 0.650 | 0.23% | 285.30 | 289.51 | 276.15 | 0.00 |
| 13 Jun 2024 | 284.99 | -7.27 | -2.49% | 291.95 | 292.18 | 281.61 | 0.00 |
| 12 Jun 2024 | 292.25 | 5.03 | 1.75% | 287.32 | 299.89 | 284.45 | 0.00 |
| 11 Jun 2024 | 287.23 | -13.75 | -4.57% | 301.11 | 301.30 | 281.91 | 0.00 |
| 10 Jun 2024 | 300.98 | -3.10 | -1.02% | 302.10 | 304.53 | 299.95 | 0.00 |
| 09 Jun 2024 | 304.08 | 1.76 | 0.58% | 302.10 | 305.19 | 301.03 | 0.00 |
| 08 Jun 2024 | 302.32 | 0.330 | 0.11% | 301.86 | 304.36 | 301.20 | 0.00 |
| 07 Jun 2024 | 301.99 | -11.04 | -3.53% | 312.87 | 315.14 | 298.96 | 0.00 |
| 06 Jun 2024 | 313.03 | -4.39 | -1.38% | 317.36 | 318.35 | 309.05 | 0.00 |
| 05 Jun 2024 | 317.42 | 4.39 | 1.40% | 307.42 | 319.07 | 305.77 | 0.00 |
| 04 Jun 2024 | 313.03 | 4.24 | 1.37% | 309.18 | 314.45 | 307.19 | 0.00 |
| 03 Jun 2024 | 308.79 | -1.50 | -0.48% | 309.93 | 316.01 | 308.48 | 0.00 |
| 02 Jun 2024 | 310.30 | -2.73 | -0.87% | 313.03 | 314.82 | 307.93 | 0.00 |
| 01 Jun 2024 | 313.03 | 4.10 | 1.33% | 308.95 | 314.12 | 307.87 | 0.00 |
| 31 May 2024 | 308.93 | 1.39 | 0.45% | 307.42 | 315.45 | 305.59 | 0.00 |
| 30 May 2024 | 307.54 | -1.55 | -0.50% | 309.21 | 313.68 | 304.03 | 0.00 |
| 29 May 2024 | 309.09 | -6.50 | -2.06% | 315.25 | 318.66 | 307.14 | 0.00 |
| 28 May 2024 | 315.59 | -4.08 | -1.28% | 318.92 | 322.14 | 309.50 | 0.00 |
| 27 May 2024 | 319.67 | 5.68 | 1.81% | 309.52 | 325.95 | 307.21 | 0.00 |
| 26 May 2024 | 313.99 | 6.36 | 2.07% | 307.85 | 318.51 | 306.39 | 0.00 |
| 25 May 2024 | 307.63 | 1.48 | 0.48% | 305.56 | 309.85 | 304.73 | 0.00 |
| 24 May 2024 | 306.15 | -2.38 | -0.77% | 309.52 | 313.98 | 298.53 | 0.00 |
| 23 May 2024 | 308.53 | 1.33 | 0.43% | 306.81 | 323.56 | 293.07 | 0.00 |
| 22 May 2024 | 307.19 | -4.12 | -1.32% | 311.08 | 313.00 | 300.05 | 0.00 |
| 21 May 2024 | 311.31 | 10.82 | 3.60% | 301.13 | 314.82 | 298.16 | 0.00 |
| 20 May 2024 | 300.50 | 48.61 | 19.30% | 236.89 | 302.42 | 235.10 | 0.00 |
| 19 May 2024 | 251.89 | -4.58 | -1.79% | 256.35 | 257.50 | 251.06 | 0.00 |
| 18 May 2024 | 256.47 | 2.89 | 1.14% | 253.73 | 258.36 | 253.41 | 0.00 |
| 17 May 2024 | 253.58 | 11.97 | 4.95% | 241.53 | 255.92 | 240.83 | 0.00 |
| 16 May 2024 | 241.61 | -7.74 | -3.11% | 249.29 | 249.61 | 240.16 | 0.00 |
| 15 May 2024 | 249.35 | 12.72 | 5.38% | 236.89 | 249.64 | 235.10 | 0.00 |
| 14 May 2024 | 236.63 | -5.42 | -2.24% | 241.90 | 242.89 | 234.85 | 0.00 |
| 13 May 2024 | 242.05 | -352.10 | -59.26% | 590.78 | 607.06 | 240.40 | 0.00 |
| 12 May 2024 | 594.16 | 4.08 | 0.69% | 590.78 | 598.26 | 588.87 | 0.00 |
| 11 May 2024 | 590.07 | -0.190 | -0.03% | 590.93 | 596.51 | 585.98 | 0.00 |
| 10 May 2024 | 590.27 | -25.22 | -4.10% | 614.47 | 619.05 | 584.17 | 0.00 |
| 09 May 2024 | 615.49 | 12.58 | 2.09% | 603.38 | 620.02 | 598.81 | 0.00 |
| 08 May 2024 | 602.91 | -9.20 | -1.50% | 610.94 | 616.03 | 596.19 | 0.00 |
| 07 May 2024 | 612.11 | -10.23 | -1.64% | 622.29 | 634.65 | 610.09 | 0.00 |
| 06 May 2024 | 622.34 | -13.59 | -2.14% | 606.27 | 650.33 | 600.48 | 0.00 |
| 05 May 2024 | 635.93 | 3.80 | 0.60% | 631.96 | 642.91 | 623.69 | 0.00 |
| 04 May 2024 | 632.13 | 2.34 | 0.37% | 629.04 | 642.13 | 627.99 | 0.00 |
| 03 May 2024 | 629.79 | 23.50 | 3.88% | 606.27 | 633.83 | 600.48 | 0.00 |
| 02 May 2024 | 606.28 | 2.02 | 0.33% | 603.57 | 610.96 | 587.32 | 0.00 |
| 01 May 2024 | 604.26 | -8.56 | -1.40% | 610.71 | 612.39 | 570.74 | 0.00 |
| 30 Abr 2024 | 612.82 | -39.28 | -6.02% | 650.72 | 658.90 | 591.75 | 0.00 |
| 29 Abr 2024 | 652.10 | -10.16 | -1.53% | 619.59 | 655.58 | 612.72 | 0.00 |
| 28 Abr 2024 | 662.26 | 2.43 | 0.37% | 659.85 | 678.81 | 658.80 | 0.00 |
| 27 Abr 2024 | 659.83 | 25.36 | 4.00% | 635.12 | 665.20 | 624.73 | 0.00 |
| 26 Abr 2024 | 634.47 | -5.86 | -0.91% | 639.90 | 642.07 | 629.47 | 0.00 |
| 25 Abr 2024 | 640.32 | 4.54 | 0.71% | 636.73 | 646.80 | 623.12 | 0.00 |
| 24 Abr 2024 | 635.78 | -17.07 | -2.62% | 653.53 | 667.63 | 629.53 | 0.00 |
| 23 Abr 2024 | 652.86 | 3.65 | 0.56% | 648.94 | 661.73 | 639.83 | 0.00 |
| 22 Abr 2024 | 649.21 | 10.81 | 1.69% | 619.59 | 655.07 | 612.72 | 0.00 |
| 21 Abr 2024 | 638.40 | -0.780 | -0.12% | 638.78 | 648.26 | 632.71 | 0.00 |
| 20 Abr 2024 | 639.17 | 16.89 | 2.71% | 619.59 | 643.19 | 612.72 | 0.00 |
| 19 Abr 2024 | 622.29 | 0.290 | 0.05% | 620.93 | 633.41 | 582.29 | 0.00 |
| 18 Abr 2024 | 622.00 | 17.10 | 2.83% | 606.29 | 627.57 | 599.76 | 0.00 |
| 17 Abr 2024 | 604.89 | -20.81 | -3.33% | 625.26 | 632.67 | 593.49 | 0.00 |
| 16 Abr 2024 | 625.71 | -3.34 | -0.53% | 628.07 | 633.63 | 608.42 | 0.00 |
| 15 Abr 2024 | 629.05 | -12.08 | -1.88% | 638.42 | 663.69 | 616.04 | 0.00 |
| 14 Abr 2024 | 641.13 | 26.95 | 4.39% | 610.05 | 643.19 | 591.14 | 0.00 |
| 13 Abr 2024 | 614.18 | -43.61 | -6.63% | 654.76 | 669.11 | 585.93 | 0.00 |
| 12 Abr 2024 | 657.79 | -53.51 | -7.52% | 710.59 | 720.50 | 635.09 | 0.00 |
| 11 Abr 2024 | 711.30 | -6.66 | -0.93% | 717.13 | 733.35 | 705.18 | 0.00 |
| 10 Abr 2024 | 717.96 | 6.26 | 0.88% | 710.93 | 721.42 | 693.09 | 0.00 |
| 09 Abr 2024 | 711.70 | -37.52 | -5.01% | 750.01 | 755.33 | 702.27 | 0.00 |
| 08 Abr 2024 | 749.21 | 48.47 | 6.92% | 675.46 | 755.29 | 653.34 | 0.00 |
| 07 Abr 2024 | 700.74 | 18.79 | 2.76% | 680.37 | 701.28 | 678.71 | 0.00 |
| 06 Abr 2024 | 681.96 | 7.54 | 1.12% | 672.09 | 688.34 | 671.94 | 0.00 |
| 05 Abr 2024 | 674.41 | -0.480 | -0.07% | 675.46 | 678.68 | 653.34 | 0.00 |
| 04 Abr 2024 | 674.89 | 1.94 | 0.29% | 670.31 | 698.38 | 660.22 | 0.00 |
| 03 Abr 2024 | 672.95 | 8.20 | 1.23% | 666.55 | 682.90 | 650.86 | 0.00 |
| 02 Abr 2024 | 664.75 | -48.07 | -6.74% | 711.10 | 711.10 | 652.92 | 0.00 |
| 01 Abr 2024 | 712.82 | -25.90 | -3.51% | 739.17 | 739.17 | 693.88 | 0.00 |
| 31 Mar 2024 | 738.73 | 27.28 | 3.83% | 711.50 | 740.93 | 711.50 | 0.00 |
| 30 Mar 2024 | 711.45 | -1.58 | -0.22% | 712.13 | 723.20 | 707.79 | 0.00 |
