Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LFi | LFIUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.23567 | 0.05601 | 0.235595 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.23567 | 0.23567 | 0.23567 | 0.23567 | 0.235465 - 1.16 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 09:59:20 | 559.76 | 0.390728 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LFI |
Resumen Histórico LFIUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.51 | 0.00 | 0.00% |
1 Month | 0.277201 | 0.277971 | 0.235465 | 87,950.93 | -0.041531 | -14.98% |
3 Months | 0.452646 | 0.454114 | 0.235465 | 99,342.30 | -0.216976 | -47.94% |
6 Months | 0.931321 | 0.932557 | 0.235465 | 89,392.45 | -0.695651 | -74.70% |
1 Year | 1.16 | 1.16 | 0.235465 | 83,386.66 | -0.92433 | -79.68% |
3 Years | 1.16 | 1.16 | 0.235465 | 83,386.66 | -0.92433 | -79.68% |
5 Years | 1.16 | 1.16 | 0.235465 | 83,386.66 | -0.92433 | -79.68% |
LFIUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
27 May 2024 | 0.23567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.00 |
26 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
25 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
24 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
23 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
22 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
21 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
20 May 2024 | 0.23567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.00 |
19 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
18 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
17 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
16 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
15 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
14 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
13 May 2024 | 0.23567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.00 |
12 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
11 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
10 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
09 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
08 May 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
07 May 2024 | 0.23567 | -0.013429 | -5.39% | 0.249136 | 0.250036 | 0.235465 | 45,514.00 |
06 May 2024 | 0.249099 | -0.00273 | -1.08% | 0.252378 | 0.254438 | 0.248997 | 117,668.00 |
05 May 2024 | 0.251829 | -0.015606 | -5.84% | 0.267517 | 0.267517 | 0.251727 | 92,585.00 |
04 May 2024 | 0.267435 | -0.009745 | -3.52% | 0.277121 | 0.277878 | 0.265294 | 170,758.00 |
03 May 2024 | 0.27718 | 0.000365 | 0.13% | 0.276572 | 0.277714 | 0.276138 | 88,974.00 |
02 May 2024 | 0.276815 | 0.00028 | 0.10% | 0.276347 | 0.276857 | 0.275959 | 86,119.00 |
01 May 2024 | 0.276535 | -0.000666 | -0.24% | 0.277201 | 0.277971 | 0.27607 | 76,470.00 |
30 Abr 2024 | 0.277201 | 0.000203 | 0.07% | 0.277033 | 0.278305 | 0.275951 | 89,070.00 |
29 Abr 2024 | 0.276998 | -0.000331 | -0.12% | 0.394854 | 0.395203 | 0.276262 | 140,043.00 |
28 Abr 2024 | 0.277329 | -0.00004 | -0.01% | 0.277381 | 0.278492 | 0.2763 | 67,601.00 |
27 Abr 2024 | 0.277369 | 0.000507 | 0.18% | 0.276863 | 0.278493 | 0.276343 | 62,780.00 |