ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Doximity Inc

Doximity Inc (D2OC34)

46.75
-3.25
(-6.50%)
Cerrado 22 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
46.75
Postura de Compra
15.24
Postura de Venta
0.00
Volume Operado de la Acción
890
46.75 Rango del Día 47.15
19.99 Rango de 52 semanas 58.74
Precio Anterior
50.00
Precio de Apertura
47.15
Última hora de negociación
Volumen promedio (3 m)
613
Volumen financiero
R$ 41,952
Precio Promedio Ponderado
47.137

D2OC34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.63-12.420382165653.3853.3846.7571849.93709378DR
47.0517.75818639839.758.743924749.21716693DR
1211.7233.457036825635.0358.7433.3561338.01653744DR
2622.6894.225176568324.0758.7424.07226429.22745136DR
5226.47130.52268244620.2858.7419.99324426.44084573DR
156-1.05-2.1966527196747.858.7416.5660821.52468203DR
260-1.05-2.1966527196747.858.7416.5660821.52468203DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
mascale mascale 14 minutos hace
Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne
HIRU
NorthTrail NorthTrail 15 minutos hace
The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.
TXTM
motorcityAce motorcityAce 15 minutos hace
Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆
NIO
JMoneyHoops JMoneyHoops 15 minutos hace
Good point I hope this is the case
CNNA
SPANISH_gladiator SPANISH_gladiator 17 minutos hace
believe me, i will be happier for you than for me
RMTD
Wayne R Wayne R 20 minutos hace
Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the
sab63090 sab63090 22 minutos hace
Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co
AVXL
mskazvi mskazvi 24 minutos hace
🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex
mskazvi mskazvi 25 minutos hace
🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti
mskazvi mskazvi 27 minutos hace
📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona
mskazvi mskazvi 28 minutos hace
❓ Forgot SBCGlobal Email Password? Dial +1-888-848-2409 for Step-by-Step Recovery! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona
Bngo Bngo 29 minutos hace
This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul
ELTP
12ka 12ka 29 minutos hace
POS like Jacob using notes he isued to his buddies to dump on bid...shares they got for 0.00001...if this doesnt stop somehow SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guy and explained to him what is going on.If they are honest guys they don
RDAR
mskazvi mskazvi 30 minutos hace
🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional
EnchantedDefender511 EnchantedDefender511 32 minutos hace
https://purewellnessketogummies.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 32 minutos hace
https://ritelyfebloodsugarstabilizer.sites.kaltura.com/
Eternalist Eternalist 32 minutos hace
Holy smokes, here comes the $2.00 bills y'all!
QBTS
EnchantedDefender511 EnchantedDefender511 33 minutos hace
https://dermsolenaantiagingserum.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 33 minutos hace
https://solneaantiagingserum.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 34 minutos hace
https://www.facebook.com/dermsolenaantiagingserum/
EnchantedDefender511 EnchantedDefender511 35 minutos hace
https://www.facebook.com/solneaantiagingserum/
Jefedejefes Jefedejefes 36 minutos hace
The actions by management and officers are so egregious that they will be personally liable if that don't get it together.
EDXC
sab63090 sab63090 42 minutos hace
kund: Duplicate.....how did it happen? I only hit it once..

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.
AVXL
sab63090 sab63090 42 minutos hace
kund:

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock