Cotización Estee Lauder Cos - ELCI34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Estee Lauder Cos Inc (ELCI34) Cotización

Estee Lauder Cos Inc (ELCI34)

15.99

0.40

(2.57%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

15.99

Postura de Compra

15.59

Postura de Venta

16.50

Volume Operado de la Acción

143

15.85 Rango del Día 15.99

14.96 Rango de 52 semanas 33.13

Capitalización de Mercado [m]

Precio Anterior

15.59

Precio de Apertura

15.92

Hora

Última hora de negociación

Volumen financiero

R$ 2,280

Precio Promedio Ponderado

15.944

Volumen promedio (3 m)

743

Acciones en circulación

233,022,000

Rendimiento del Dividendo

1.48%

Ratio Precio/Utilidad

39.83

Beneficio por acción (BPA)

1.67

turnover

15.61B

Beneficio neto

390M

Sector

Perfume,cosmetic,toilet Prep

Industria

Perfume,cosmetic,toilet Prep

Sitio web

www.elcompanies.com

Sede

Wilmington, Delaware, USA

Fundado

-

Estee Lauder Cos Inc is listed in the Perfume,cosmetic,toilet Prep sector of the Brazil Bovespa Exchange with ticker ELCI34. The last closing price for Estee Lauder Cos was R$15.59. Over the last year, Estee Lauder Cos shares have traded in a share price range of R$ 14.96 to R$ 33.13.

Estee Lauder Cos currently has 233,022,000 shares in issue. The market capitalisation of Estee Lauder Cos is R$3.63 billion. Estee Lauder Cos has a price to earnings ratio (PE ratio) of 39.83.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1	6.67111407605	14.99	15.99	14.99	238	15.61347826	DR
4	-4.83	-23.1988472622	20.82	21.66	14.96	1063	16.53657772	DR
12	-5.2	-24.5398773006	21.19	23.36	14.96	743	19.14818209	DR
26	-11.94	-42.7497314715	27.93	28.1	14.96	10331	22.72421407	DR
52	-8.51	-34.7346938776	24.5	33.13	14.96	9329	25.63919125	DR
156	-66.5752959	-80.6335097262	82.5652959	88.77447805	14.96	6405	36.54024434	DR
260	-17.73900378	-52.5927296747	33.72900378	88.77447805	14.96	5165	38.36011165	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.39 (32.04%)	1.76k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
TRAD3TC S.A.	R$ 8.13 (7.68%)	160.9k
AMER3Americanas SA	R$ 7.59 (-16.59%)	12.22M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.45 (-10.88%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.22 (-8.64%)	6.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

Stock_Barber

Stock_Barber 5 minutos hace

Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!

sportsbook14

sportsbook14 5 minutos hace

Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.

tombe

tombe 5 minutos hace

I do appreciate soft bashing with a hint of humor

Jetmek_03052

Jetmek_03052 5 minutos hace

DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.

bas2020

bas2020 6 minutos hace

The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.

IH Admin [Shelly]

IH Admin [Shelly] 6 minutos hace

The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.

flipper44

flipper44 7 minutos hace

If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b

surfkast

surfkast 7 minutos hace

What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T

georgie18

georgie18 7 minutos hace

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

georgie18

georgie18 7 minutos hace

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

ProfitScout

ProfitScout 7 minutos hace

Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST

Jetmek_03052

Jetmek_03052 7 minutos hace

That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO

glenn1919

glenn1919 7 minutos hace

MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783

ReasearchThis

ReasearchThis 7 minutos hace

BIOCHEMUP

BIOCHEMUP 7 minutos hace

By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.

getmoreshares

getmoreshares 8 minutos hace

Quintessence

Quintessence 8 minutos hace

I might join you on 1 or 2 of those. Risky, but could be a nice reward!

Waverunners

Waverunners 8 minutos hace

Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr

luvwetscent

luvwetscent 8 minutos hace

Hopefully I won't continue to thin the crow population in my area.

ReasearchThis

ReasearchThis 8 minutos hace

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring

benyam

benyam 9 minutos hace

so what s the story took starter today ????

benyam

benyam 9 minutos hace

so what s the story took starter today ????

littlejohn

littlejohn 9 minutos hace

SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves

martyDg

martyDg 9 minutos hace

Why do I need to fool already fool like you? I don't come here day after day idiot. style="font-size: 1em"Hey! it's up today! style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.

glenn1919

glenn1919 9 minutos hace

MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Estee Lauder Cos

Voice Assist (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones