Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Doximity Inc | D2OC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.07 |
Resumen Histórico D2OC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.07 | 24.07 | 24.07 | 24.07 | 13,051 | 0.00 | 0.00% |
3 Months | 22.22 | 24.07 | 19.99 | 22.33 | 5,689 | 1.85 | 8.33% |
6 Months | 21.44 | 25.86 | 19.99 | 23.23 | 7,834 | 2.63 | 12.27% |
1 Year | 26.00 | 27.87 | 16.50 | 20.14 | 16,602 | -1.93 | -7.42% |
3 Years | 47.80 | 47.80 | 16.50 | 20.16 | 10,294 | -23.73 | -49.64% |
5 Years | 47.80 | 47.80 | 16.50 | 20.16 | 10,294 | -23.73 | -49.64% |
D2OC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
17 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
14 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
13 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
12 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
11 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
10 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
07 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
06 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
05 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
04 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
03 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
31 May 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
29 May 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
28 May 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
27 May 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
24 May 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
23 May 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
22 May 2024 | 24.07 | 4.08 | 20.41% | 24.07 | 24.07 | 24.07 | 13,051 |
21 May 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
20 May 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |