Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LFWUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.010079 | -0.00009 | -0.89% | 0.010169 | 0.010267 | 0.010007 | 1,308,934.00 |
| 14 Jun 2024 | 0.010169 | 0.000103 | 1.02% | 0.010066 | 0.010277 | 0.010053 | 1,342,653.00 |
| 13 Jun 2024 | 0.010066 | -0.000236 | -2.29% | 0.010302 | 0.010302 | 0.009975 | 1,421,908.00 |
| 12 Jun 2024 | 0.010302 | 0.000236 | 2.34% | 0.010066 | 0.010476 | 0.009989 | 1,422,654.00 |
| 11 Jun 2024 | 0.010066 | -0.00000800 | -0.08% | 0.010055 | 0.010262 | 0.010007 | 1,379,892.00 |
| 10 Jun 2024 | 0.010074 | -0.000214 | -2.08% | 0.010337 | 0.01053 | 0.010029 | 2,985,450.00 |
| 09 Jun 2024 | 0.010288 | 0.00007 | 0.69% | 0.010202 | 0.010456 | 0.010145 | 1,321,111.00 |
| 08 Jun 2024 | 0.010218 | -0.000127 | -1.23% | 0.010345 | 0.010532 | 0.01013 | 1,336,448.00 |
| 07 Jun 2024 | 0.010345 | -0.000317 | -2.97% | 0.010716 | 0.01081 | 0.010031 | 1,539,551.00 |
| 06 Jun 2024 | 0.010662 | 0.000312 | 3.01% | 0.01035 | 0.011932 | 0.010318 | 1,650,106.00 |
| 05 Jun 2024 | 0.01035 | -0.00017 | -1.62% | 0.010853 | 0.011102 | 0.0101 | 3,019,881.00 |
| 04 Jun 2024 | 0.01052 | 0.000224 | 2.18% | 0.010296 | 0.010541 | 0.010084 | 737,025.00 |
| 03 Jun 2024 | 0.010296 | 0.000181 | 1.79% | 0.010115 | 0.010302 | 0.010038 | 1,374,269.00 |
| 02 Jun 2024 | 0.010115 | -0.000392 | -3.73% | 0.010507 | 0.01052 | 0.01007 | 1,337,222.00 |
| 01 Jun 2024 | 0.010507 | 0.000365 | 3.60% | 0.010142 | 0.010895 | 0.010136 | 1,299,467.00 |
| 31 May 2024 | 0.010142 | -0.000074 | -0.72% | 0.010216 | 0.010282 | 0.010123 | 867,811.00 |
| 30 May 2024 | 0.010216 | -0.000043 | -0.42% | 0.010259 | 0.010389 | 0.010022 | 1,375,368.00 |
| 29 May 2024 | 0.010259 | 0.00000500 | 0.05% | 0.010254 | 0.010405 | 0.010007 | 1,473,250.00 |
| 28 May 2024 | 0.010254 | -0.000407 | -3.82% | 0.010659 | 0.010759 | 0.010204 | 1,355,226.00 |
| 27 May 2024 | 0.010661 | 0.000128 | 1.22% | 0.010529 | 0.011647 | 0.010423 | 3,022,996.00 |
| 26 May 2024 | 0.010533 | 0.000349 | 3.43% | 0.010186 | 0.010953 | 0.01006 | 1,378,788.00 |
| 25 May 2024 | 0.010184 | -0.000486 | -4.55% | 0.010667 | 0.0107 | 0.009751 | 1,476,078.00 |
| 24 May 2024 | 0.01067 | 0.000106 | 1.00% | 0.010564 | 0.010823 | 0.010318 | 1,322,116.00 |
| 23 May 2024 | 0.010564 | -0.000657 | -5.86% | 0.011223 | 0.011246 | 0.010304 | 1,158,852.00 |
| 22 May 2024 | 0.011221 | -0.000314 | -2.72% | 0.011535 | 0.011823 | 0.010468 | 1,368,357.00 |
| 21 May 2024 | 0.011535 | 0.000865 | 8.11% | 0.01067 | 0.011882 | 0.010064 | 1,460,384.00 |
| 20 May 2024 | 0.01067 | -0.000882 | -7.64% | 0.011551 | 0.012751 | 0.010613 | 2,970,470.00 |
| 19 May 2024 | 0.011552 | 0.000261 | 2.31% | 0.011376 | 0.011686 | 0.011057 | 1,590,644.00 |
| 18 May 2024 | 0.011291 | 0.000859 | 8.23% | 0.010442 | 0.011907 | 0.010351 | 2,147,058.00 |
| 17 May 2024 | 0.010432 | -0.00055 | -5.01% | 0.010973 | 0.011201 | 0.010351 | 1,442,450.00 |
| 16 May 2024 | 0.010982 | -0.000243 | -2.16% | 0.011192 | 0.012651 | 0.0104 | 1,773,416.00 |
| 15 May 2024 | 0.011225 | 0.000598 | 5.63% | 0.010636 | 0.015 | 0.010468 | 2,765,490.00 |
| 14 May 2024 | 0.010627 | -0.000103 | -0.96% | 0.010722 | 0.0114 | 0.010244 | 1,527,561.00 |
| 13 May 2024 | 0.01073 | -0.000998 | -8.51% | 0.010853 | 0.014225 | 0.01025 | 3,885,879.00 |
| 12 May 2024 | 0.011728 | 0.001316 | 12.64% | 0.010412 | 0.019 | 0.010384 | 2,632,120.00 |
| 11 May 2024 | 0.010412 | 0.00000400 | 0.04% | 0.010408 | 0.011789 | 0.010086 | 1,246,981.00 |
| 10 May 2024 | 0.010408 | 0.000427 | 4.28% | 0.009981 | 0.010766 | 0.009981 | 1,243,993.00 |
| 09 May 2024 | 0.009981 | -0.000488 | -4.66% | 0.010469 | 0.010575 | 0.009969 | 1,235,768.00 |
| 08 May 2024 | 0.010469 | 0.000239 | 2.34% | 0.01023 | 0.010544 | 0.010009 | 1,262,575.00 |
| 07 May 2024 | 0.01023 | 0.000304 | 3.06% | 0.009938 | 0.010451 | 0.009819 | 1,311,757.00 |
| 06 May 2024 | 0.009926 | -0.000617 | -5.85% | 0.010528 | 0.010543 | 0.00982 | 2,825,206.00 |
| 05 May 2024 | 0.010543 | 0.000267 | 2.60% | 0.010276 | 0.010601 | 0.010173 | 1,313,645.00 |
| 04 May 2024 | 0.010276 | 0.000326 | 3.28% | 0.00995 | 0.010472 | 0.009902 | 1,343,003.00 |
| 03 May 2024 | 0.00995 | 0.000014 | 0.14% | 0.009936 | 0.010196 | 0.009698 | 1,426,072.00 |
| 02 May 2024 | 0.009936 | -0.000067 | -0.67% | 0.010003 | 0.010371 | 0.009908 | 1,335,482.00 |
| 01 May 2024 | 0.010003 | -0.00038 | -3.66% | 0.010383 | 0.010403 | 0.009875 | 1,381,532.00 |
| 30 Abr 2024 | 0.010383 | -0.000292 | -2.74% | 0.010675 | 0.010675 | 0.009291 | 1,523,598.00 |
| 29 Abr 2024 | 0.010675 | -0.00009 | -0.84% | 0.010853 | 0.011102 | 0.01046 | 3,299,701.00 |
| 28 Abr 2024 | 0.010765 | -0.000326 | -2.94% | 0.011091 | 0.01203 | 0.010672 | 1,172,095.00 |
| 27 Abr 2024 | 0.011091 | 0.000544 | 5.16% | 0.010547 | 0.01196 | 0.009482 | 1,448,903.00 |
| 26 Abr 2024 | 0.010547 | -0.00000300 | -0.03% | 0.01055 | 0.011145 | 0.010425 | 1,330,424.00 |
| 25 Abr 2024 | 0.01055 | 0.000378 | 3.72% | 0.010172 | 0.011205 | 0.01001 | 1,475,389.00 |
| 24 Abr 2024 | 0.010172 | -0.00318 | -23.82% | 0.012932 | 0.013029 | 0.010116 | 2,119,764.00 |
| 23 Abr 2024 | 0.013352 | -0.000839 | -5.91% | 0.0143 | 0.016314 | 0.0118 | 1,811,501.00 |
| 22 Abr 2024 | 0.014191 | 0.002524 | 21.63% | 0.010853 | 0.016059 | 0.010525 | 4,505,187.00 |
| 21 Abr 2024 | 0.011667 | -0.003368 | -22.40% | 0.015617 | 0.033 | 0.01131 | 3,687,320.00 |
| 20 Abr 2024 | 0.015035 | 0.004001 | 36.26% | 0.011034 | 0.015771 | 0.010728 | 1,298,268.00 |
| 19 Abr 2024 | 0.011034 | 0.001448 | 15.11% | 0.009586 | 0.011525 | 0.009585 | 1,253,227.00 |
| 18 Abr 2024 | 0.009586 | 0.000423 | 4.62% | 0.009163 | 0.009617 | 0.009037 | 1,480,200.00 |
| 17 Abr 2024 | 0.009163 | 0.000084 | 0.93% | 0.009079 | 0.009276 | 0.009037 | 1,422,259.00 |
| 16 Abr 2024 | 0.009079 | -0.000089 | -0.97% | 0.009168 | 0.009287 | 0.00903 | 1,442,861.00 |
| 15 Abr 2024 | 0.009168 | -0.000229 | -2.44% | 0.009414 | 0.009421 | 0.0091 | 3,122,847.00 |
| 14 Abr 2024 | 0.009397 | -0.000368 | -3.77% | 0.009765 | 0.009765 | 0.009018 | 1,489,485.00 |
| 13 Abr 2024 | 0.009765 | 0.000057 | 0.59% | 0.009891 | 0.009912 | 0.009125 | 1,889,265.00 |
| 12 Abr 2024 | 0.009708 | -0.000439 | -4.33% | 0.010147 | 0.010424 | 0.009634 | 1,134,027.00 |
| 11 Abr 2024 | 0.010147 | -0.000051 | -0.50% | 0.010198 | 0.010334 | 0.009913 | 1,329,250.00 |
| 10 Abr 2024 | 0.010198 | 0.000061 | 0.60% | 0.010072 | 0.010333 | 0.009834 | 1,316,522.00 |
| 09 Abr 2024 | 0.010137 | -0.000119 | -1.16% | 0.010249 | 0.010525 | 0.009961 | 1,357,678.00 |
| 08 Abr 2024 | 0.010256 | -0.000189 | -1.81% | 0.010447 | 0.0107 | 0.00986 | 3,004,245.00 |
| 07 Abr 2024 | 0.010445 | -0.000067 | -0.64% | 0.010512 | 0.010684 | 0.01029 | 1,399,052.00 |
| 06 Abr 2024 | 0.010512 | 0.000633 | 6.41% | 0.009879 | 0.010524 | 0.009855 | 1,638,381.00 |
| 05 Abr 2024 | 0.009879 | -0.000134 | -1.34% | 0.010013 | 0.010083 | 0.009737 | 1,535,988.00 |
| 04 Abr 2024 | 0.010013 | -0.000056 | -0.56% | 0.010069 | 0.0104 | 0.009938 | 1,333,054.00 |
| 03 Abr 2024 | 0.010069 | 0.00037 | 3.81% | 0.009699 | 0.010087 | 0.009537 | 1,556,120.00 |
| 02 Abr 2024 | 0.009699 | -0.000683 | -6.58% | 0.010382 | 0.010398 | 0.009513 | 1,279,925.00 |
| 01 Abr 2024 | 0.010382 | 0.000154 | 1.51% | 0.010221 | 0.010609 | 0.010203 | 2,973,595.00 |
| 31 Mar 2024 | 0.010228 | -0.00132 | -11.43% | 0.011548 | 0.011548 | 0.010175 | 1,353,591.00 |
| 30 Mar 2024 | 0.011548 | 0.000741 | 6.86% | 0.010807 | 0.011769 | 0.010726 | 1,368,110.00 |
| 29 Mar 2024 | 0.010807 | 0.000622 | 6.11% | 0.010185 | 0.01105 | 0.01003 | 1,630,355.00 |
| 28 Mar 2024 | 0.010185 | 0.000266 | 2.68% | 0.009919 | 0.010366 | 0.0098 | 2,126,080.00 |
| 27 Mar 2024 | 0.009919 | -0.000547 | -5.23% | 0.010466 | 0.010603 | 0.009875 | 2,022,915.00 |
| 26 Mar 2024 | 0.010466 | -0.00067 | -6.02% | 0.011136 | 0.011136 | 0.010324 | 2,344,534.00 |
| 25 Mar 2024 | 0.011136 | 0.000282 | 2.60% | 0.010853 | 0.011209 | 0.010525 | 2,917,998.00 |
| 24 Mar 2024 | 0.010854 | -0.000172 | -1.56% | 0.011026 | 0.011086 | 0.01071 | 1,878,445.00 |
| 23 Mar 2024 | 0.011026 | 0.00000800 | 0.07% | 0.011018 | 0.011224 | 0.010896 | 2,051,940.00 |
| 22 Mar 2024 | 0.011018 | -0.000357 | -3.14% | 0.011375 | 0.011579 | 0.010992 | 1,927,610.00 |
| 21 Mar 2024 | 0.011375 | -0.000099 | -0.86% | 0.011474 | 0.011544 | 0.011174 | 2,109,166.00 |
| 20 Mar 2024 | 0.011474 | 0.000153 | 1.35% | 0.011321 | 0.011706 | 0.010963 | 2,143,276.00 |
| 19 Mar 2024 | 0.011321 | -0.000308 | -2.65% | 0.011626 | 0.01184 | 0.010473 | 2,091,804.00 |
| 18 Mar 2024 | 0.011629 | 0.000066 | 0.57% | 0.011907 | 0.012345 | 0.011519 | 2,206,363.00 |
| 17 Mar 2024 | 0.011563 | 0.000813 | 7.56% | 0.01075 | 0.011958 | 0.010166 | 2,190,569.00 |
| 16 Mar 2024 | 0.01075 | -0.00078 | -6.76% | 0.011626 | 0.012379 | 0.010722 | 1,934,066.00 |
