Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Legend Fantasy War Token | LFWUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000022 | 0.21% | 0.010464 | 0.010388 | 0.010528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010442 | 0.010579 | 0.010351 | 0.010442 | 0.00573 - 2.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:52:05 | 577.93 | 0.010464 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,193.71 | 306,087.25 | LFW | |||
Resumen Histórico LFWUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010408 | 0.019 | 0.010086 | 2,181,985.69 | 0.000056 | 0.54% |
| 1 Month | 0.011034 | 0.033 | 0.009291 | 1,915,181.93 | -0.00057 | -5.17% |
| 3 Months | 0.011089 | 0.033 | 0.009018 | 1,990,012.93 | -0.000625 | -5.64% |
| 6 Months | 0.00835 | 0.033 | 0.00638 | 1,982,297.32 | 0.002114 | 25.32% |
| 1 Year | 0.01049 | 2.14 | 0.00573 | 1,852,525.60 | -0.000026 | -0.25% |
| 3 Years | 2.20 | 3.20 | 0.00502 | 1,241,440.62 | -2.19 | -99.52% |
| 5 Years | 2.20 | 3.20 | 0.00502 | 1,241,440.62 | -2.19 | -99.52% |
LFWUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.010432 | -0.00055 | -5.01% | 0.010973 | 0.011201 | 0.010351 | 1,442,450.00 |
| 16 May 2024 | 0.010982 | -0.000243 | -2.16% | 0.011192 | 0.012651 | 0.0104 | 1,773,416.00 |
| 15 May 2024 | 0.011225 | 0.000598 | 5.63% | 0.010636 | 0.015 | 0.010468 | 2,765,490.00 |
| 14 May 2024 | 0.010627 | -0.000103 | -0.96% | 0.010722 | 0.0114 | 0.010244 | 1,527,561.00 |
| 13 May 2024 | 0.01073 | -0.000998 | -8.51% | 0.010853 | 0.014225 | 0.01025 | 3,885,879.00 |
| 12 May 2024 | 0.011728 | 0.001316 | 12.64% | 0.010412 | 0.019 | 0.010384 | 2,632,120.00 |
| 11 May 2024 | 0.010412 | 0.00000400 | 0.04% | 0.010408 | 0.011789 | 0.010086 | 1,246,981.00 |
| 10 May 2024 | 0.010408 | 0.000427 | 4.28% | 0.009981 | 0.010766 | 0.009981 | 1,243,993.00 |
| 09 May 2024 | 0.009981 | -0.000488 | -4.66% | 0.010469 | 0.010575 | 0.009969 | 1,235,768.00 |
| 08 May 2024 | 0.010469 | 0.000239 | 2.34% | 0.01023 | 0.010544 | 0.010009 | 1,262,575.00 |
| 07 May 2024 | 0.01023 | 0.000304 | 3.06% | 0.009938 | 0.010451 | 0.009819 | 1,311,757.00 |
| 06 May 2024 | 0.009926 | -0.000617 | -5.85% | 0.010528 | 0.010543 | 0.00982 | 2,825,206.00 |
| 05 May 2024 | 0.010543 | 0.000267 | 2.60% | 0.010276 | 0.010601 | 0.010173 | 1,313,645.00 |
| 04 May 2024 | 0.010276 | 0.000326 | 3.28% | 0.00995 | 0.010472 | 0.009902 | 1,343,003.00 |
| 03 May 2024 | 0.00995 | 0.000014 | 0.14% | 0.009936 | 0.010196 | 0.009698 | 1,426,072.00 |
| 02 May 2024 | 0.009936 | -0.000067 | -0.67% | 0.010003 | 0.010371 | 0.009908 | 1,335,482.00 |
| 01 May 2024 | 0.010003 | -0.00038 | -3.66% | 0.010383 | 0.010403 | 0.009875 | 1,381,532.00 |
| 30 Abr 2024 | 0.010383 | -0.000292 | -2.74% | 0.010675 | 0.010675 | 0.009291 | 1,523,598.00 |
| 29 Abr 2024 | 0.010675 | -0.00009 | -0.84% | 0.010853 | 0.011102 | 0.01046 | 3,299,701.00 |
| 28 Abr 2024 | 0.010765 | -0.000326 | -2.94% | 0.011091 | 0.01203 | 0.010672 | 1,172,095.00 |
| 27 Abr 2024 | 0.011091 | 0.000544 | 5.16% | 0.010547 | 0.01196 | 0.009482 | 1,448,903.00 |
| 26 Abr 2024 | 0.010547 | -0.00000300 | -0.03% | 0.01055 | 0.011145 | 0.010425 | 1,330,424.00 |
| 25 Abr 2024 | 0.01055 | 0.000378 | 3.72% | 0.010172 | 0.011205 | 0.01001 | 1,475,389.00 |
| 24 Abr 2024 | 0.010172 | -0.00318 | -23.82% | 0.012932 | 0.013029 | 0.010116 | 2,119,764.00 |
| 23 Abr 2024 | 0.013352 | -0.000839 | -5.91% | 0.0143 | 0.016314 | 0.0118 | 1,811,501.00 |
| 22 Abr 2024 | 0.014191 | 0.002524 | 21.63% | 0.010853 | 0.016059 | 0.010525 | 4,505,187.00 |
| 21 Abr 2024 | 0.011667 | -0.003368 | -22.40% | 0.015617 | 0.033 | 0.01131 | 3,687,320.00 |
| 20 Abr 2024 | 0.015035 | 0.004001 | 36.26% | 0.011034 | 0.015771 | 0.010728 | 1,298,268.00 |
| 19 Abr 2024 | 0.011034 | 0.001448 | 15.11% | 0.009586 | 0.011525 | 0.009585 | 1,253,227.00 |
| 18 Abr 2024 | 0.009586 | 0.000423 | 4.62% | 0.009163 | 0.009617 | 0.009037 | 1,480,200.00 |
