LIBREUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.012736 | 0.000167 | 1.33% | 0.01257 | 0.01278 | 0.012526 | 0.00 |
31 May 2024 | 0.012569 | 0.000057 | 0.46% | 0.012508 | 0.012835 | 0.012433 | 0.00 |
30 May 2024 | 0.012513 | -0.000063 | -0.50% | 0.012581 | 0.012762 | 0.01237 | 0.00 |
29 May 2024 | 0.012576 | -0.000264 | -2.06% | 0.012827 | 0.012965 | 0.012496 | 0.00 |
28 May 2024 | 0.01284 | -0.000166 | -1.28% | 0.012976 | 0.013107 | 0.012593 | 0.00 |
27 May 2024 | 0.013006 | 0.000231 | 1.81% | 0.012593 | 0.013262 | 0.012499 | 0.00 |
26 May 2024 | 0.012775 | 0.000259 | 2.07% | 0.012525 | 0.012959 | 0.012466 | 0.00 |
25 May 2024 | 0.012516 | 0.00006 | 0.48% | 0.012432 | 0.012606 | 0.012398 | 0.00 |
24 May 2024 | 0.012456 | -0.000097 | -0.77% | 0.012593 | 0.012775 | 0.012146 | 0.00 |
23 May 2024 | 0.012553 | 0.000054 | 0.43% | 0.012483 | 0.013165 | 0.011924 | 0.00 |
22 May 2024 | 0.012498 | -0.000168 | -1.33% | 0.012657 | 0.012735 | 0.012208 | 0.00 |
21 May 2024 | 0.012666 | 0.00044 | 3.60% | 0.012252 | 0.012809 | 0.012131 | 0.00 |
20 May 2024 | 0.012226 | 0.001978 | 19.30% | 0.009638 | 0.012304 | 0.009565 | 0.00 |
19 May 2024 | 0.010249 | -0.000186 | -1.78% | 0.01043 | 0.010477 | 0.010215 | 0.00 |
18 May 2024 | 0.010435 | 0.000118 | 1.14% | 0.010323 | 0.010512 | 0.01031 | 0.00 |
17 May 2024 | 0.010317 | 0.000487 | 4.95% | 0.009827 | 0.010412 | 0.009798 | 0.00 |
16 May 2024 | 0.00983 | -0.000315 | -3.10% | 0.010143 | 0.010156 | 0.009771 | 0.00 |
15 May 2024 | 0.010145 | 0.000518 | 5.38% | 0.009638 | 0.010157 | 0.009565 | 0.00 |
14 May 2024 | 0.009628 | -0.000221 | -2.24% | 0.009842 | 0.009882 | 0.009555 | 0.00 |
13 May 2024 | 0.009848 | 0.000063 | 0.64% | 0.009729 | 0.009998 | 0.009698 | 0.00 |
12 May 2024 | 0.009785 | 0.000067 | 0.69% | 0.009729 | 0.009853 | 0.009698 | 0.00 |
11 May 2024 | 0.009718 | -0.00000300 | -0.03% | 0.009732 | 0.009824 | 0.00965 | 0.00 |
10 May 2024 | 0.009721 | -0.000415 | -4.09% | 0.01012 | 0.010195 | 0.009621 | 0.00 |
09 May 2024 | 0.010136 | 0.000207 | 2.09% | 0.009937 | 0.010211 | 0.009862 | 0.00 |
08 May 2024 | 0.009929 | -0.000152 | -1.51% | 0.010061 | 0.010145 | 0.009818 | 0.00 |
07 May 2024 | 0.010081 | -0.000169 | -1.65% | 0.010248 | 0.010452 | 0.010047 | 0.00 |
06 May 2024 | 0.010249 | -0.000224 | -2.14% | 0.009984 | 0.01071 | 0.009889 | 0.00 |
05 May 2024 | 0.010473 | 0.000063 | 0.61% | 0.010408 | 0.010588 | 0.010271 | 0.00 |
04 May 2024 | 0.01041 | 0.000039 | 0.38% | 0.01036 | 0.010575 | 0.010342 | 0.00 |
03 May 2024 | 0.010372 | 0.000387 | 3.88% | 0.009984 | 0.010438 | 0.009889 | 0.00 |
02 May 2024 | 0.009985 | 0.000033 | 0.33% | 0.00994 | 0.010062 | 0.009672 | 0.00 |
01 May 2024 | 0.009951 | -0.000141 | -1.40% | 0.010058 | 0.010085 | 0.009399 | 0.00 |
30 Abr 2024 | 0.010092 | -0.000647 | -6.02% | 0.010716 | 0.010851 | 0.009745 | 0.00 |
29 Abr 2024 | 0.010739 | -0.000167 | -1.53% | 0.010204 | 0.010797 | 0.010091 | 0.00 |
28 Abr 2024 | 0.010907 | 0.00004 | 0.37% | 0.010867 | 0.011179 | 0.01085 | 0.00 |
27 Abr 2024 | 0.010867 | 0.000418 | 4.00% | 0.01046 | 0.010955 | 0.010289 | 0.00 |
26 Abr 2024 | 0.010449 | -0.000096 | -0.91% | 0.010538 | 0.010574 | 0.010367 | 0.00 |
25 Abr 2024 | 0.010545 | 0.000075 | 0.72% | 0.010486 | 0.010652 | 0.010262 | 0.00 |
24 Abr 2024 | 0.010471 | -0.000281 | -2.61% | 0.010763 | 0.010995 | 0.010368 | 0.00 |
23 Abr 2024 | 0.010752 | 0.00006 | 0.56% | 0.010687 | 0.010898 | 0.010537 | 0.00 |
22 Abr 2024 | 0.010692 | 0.000178 | 1.69% | 0.010204 | 0.010788 | 0.010091 | 0.00 |
21 Abr 2024 | 0.010514 | -0.000013 | -0.12% | 0.01052 | 0.010676 | 0.01042 | 0.00 |
20 Abr 2024 | 0.010526 | 0.000278 | 2.71% | 0.010204 | 0.010593 | 0.010091 | 0.00 |
19 Abr 2024 | 0.010248 | 0.00000500 | 0.05% | 0.010226 | 0.010431 | 0.00959 | 0.00 |
18 Abr 2024 | 0.010244 | 0.000282 | 2.83% | 0.009985 | 0.010335 | 0.009877 | 0.00 |
17 Abr 2024 | 0.009962 | -0.000343 | -3.33% | 0.010297 | 0.010419 | 0.009774 | 0.00 |
16 Abr 2024 | 0.010305 | -0.000055 | -0.53% | 0.010344 | 0.010435 | 0.01002 | 0.00 |
15 Abr 2024 | 0.01036 | -0.000199 | -1.88% | 0.010514 | 0.01093 | 0.010145 | 0.00 |
14 Abr 2024 | 0.010559 | 0.000444 | 4.39% | 0.010047 | 0.010593 | 0.009735 | 0.00 |
13 Abr 2024 | 0.010115 | -0.000718 | -6.63% | 0.010783 | 0.011019 | 0.009649 | 0.00 |
12 Abr 2024 | 0.010833 | -0.000881 | -7.52% | 0.011702 | 0.011866 | 0.010459 | 0.00 |
11 Abr 2024 | 0.011714 | -0.00011 | -0.93% | 0.01181 | 0.012077 | 0.011613 | 0.00 |
10 Abr 2024 | 0.011824 | 0.000103 | 0.88% | 0.011708 | 0.011881 | 0.011414 | 0.00 |
09 Abr 2024 | 0.011721 | -0.000618 | -5.01% | 0.012352 | 0.012439 | 0.011566 | 0.00 |
08 Abr 2024 | 0.012339 | 0.000798 | 6.92% | 0.011124 | 0.012439 | 0.01076 | 0.00 |
07 Abr 2024 | 0.01154 | 0.000309 | 2.76% | 0.011205 | 0.011549 | 0.011178 | 0.00 |
06 Abr 2024 | 0.011231 | 0.000124 | 1.12% | 0.011068 | 0.011336 | 0.011066 | 0.00 |
05 Abr 2024 | 0.011107 | -0.00000800 | -0.07% | 0.011124 | 0.011177 | 0.01076 | 0.00 |
04 Abr 2024 | 0.011115 | 0.000032 | 0.29% | 0.011039 | 0.011501 | 0.010873 | 0.00 |
03 Abr 2024 | 0.011083 | 0.000135 | 1.23% | 0.010977 | 0.011247 | 0.010719 | 0.00 |
02 Abr 2024 | 0.010948 | -0.000792 | -6.75% | 0.011711 | 0.011711 | 0.010753 | 0.00 |
01 Abr 2024 | 0.011739 | -0.000427 | -3.51% | 0.012173 | 0.012173 | 0.011427 | 0.00 |
31 Mar 2024 | 0.012166 | 0.000449 | 3.83% | 0.011717 | 0.012202 | 0.011717 | 0.00 |
30 Mar 2024 | 0.011717 | -0.000026 | -0.22% | 0.011728 | 0.01191 | 0.011656 | 0.00 |
29 Mar 2024 | 0.011743 | -0.000162 | -1.36% | 0.011898 | 0.011963 | 0.011603 | 0.00 |
28 Mar 2024 | 0.011904 | 0.000235 | 2.01% | 0.011691 | 0.012062 | 0.011581 | 0.00 |
27 Mar 2024 | 0.01167 | -0.000309 | -2.58% | 0.011982 | 0.012241 | 0.011566 | 0.00 |
26 Mar 2024 | 0.011979 | 0.000018 | 0.15% | 0.011966 | 0.012276 | 0.011854 | 0.00 |
25 Mar 2024 | 0.01196 | 0.000418 | 3.62% | 0.011676 | 0.012188 | 0.010901 | 0.00 |
24 Mar 2024 | 0.011543 | 0.000339 | 3.03% | 0.011177 | 0.011593 | 0.011031 | 0.00 |
23 Mar 2024 | 0.011204 | 0.000124 | 1.12% | 0.011119 | 0.011428 | 0.010929 | 0.00 |
22 Mar 2024 | 0.01108 | -0.000585 | -5.02% | 0.011676 | 0.011825 | 0.010877 | 0.00 |
21 Mar 2024 | 0.011665 | -0.000083 | -0.71% | 0.011714 | 0.011971 | 0.011395 | 0.00 |
20 Mar 2024 | 0.011748 | 0.001149 | 10.84% | 0.010552 | 0.0118 | 0.010237 | 0.00 |
19 Mar 2024 | 0.010598 | -0.001174 | -9.97% | 0.011752 | 0.01181 | 0.010538 | 0.00 |
18 Mar 2024 | 0.011772 | -0.000365 | -3.01% | 0.013606 | 0.013669 | 0.011578 | 0.00 |
17 Mar 2024 | 0.012137 | 0.00038 | 3.24% | 0.011854 | 0.012278 | 0.011434 | 0.00 |
16 Mar 2024 | 0.011757 | -0.000739 | -5.91% | 0.012514 | 0.012618 | 0.011631 | 0.00 |
15 Mar 2024 | 0.012496 | -0.000478 | -3.68% | 0.013606 | 0.013669 | 0.01199 | 0.00 |
14 Mar 2024 | 0.012974 | -0.000408 | -3.05% | 0.013368 | 0.013395 | 0.012434 | 0.00 |
13 Mar 2024 | 0.013382 | 0.000111 | 0.83% | 0.013283 | 0.013624 | 0.013166 | 0.00 |
12 Mar 2024 | 0.013271 | -0.000322 | -2.37% | 0.013606 | 0.013669 | 0.01287 | 0.00 |
11 Mar 2024 | 0.013593 | 0.000616 | 4.75% | 0.012771 | 0.01366 | 0.012634 | 0.00 |
10 Mar 2024 | 0.012977 | -0.000108 | -0.83% | 0.013062 | 0.013254 | 0.012709 | 0.00 |
09 Mar 2024 | 0.013085 | 0.000082 | 0.63% | 0.013 | 0.013194 | 0.012965 | 0.00 |
08 Mar 2024 | 0.013003 | 0.000098 | 0.76% | 0.012942 | 0.013359 | 0.012793 | 0.00 |
07 Mar 2024 | 0.012905 | 0.00017 | 1.33% | 0.012771 | 0.013157 | 0.012499 | 0.00 |
06 Mar 2024 | 0.012735 | 0.000886 | 7.48% | 0.01189 | 0.013026 | 0.01171 | 0.00 |
05 Mar 2024 | 0.011849 | -0.000281 | -2.32% | 0.012137 | 0.012763 | 0.010836 | 0.00 |
04 Mar 2024 | 0.01213 | 0.000496 | 4.26% | 0.01134 | 0.012165 | 0.011311 | 0.00 |
03 Mar 2024 | 0.011634 | 0.000204 | 1.79% | 0.011425 | 0.011664 | 0.011265 | 0.00 |
02 Mar 2024 | 0.01143 | -0.000036 | -0.31% | 0.011463 | 0.011556 | 0.01136 | 0.00 |