Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Libre | LIBREUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000068 | 0.66% | 0.010403 | 0.006853 | 0.014266 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010323 | 0.010512 | 0.01031 | 0.010335 | 0.005522 - 0.010082 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:30:43 | 714.13 | 0.005864 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LIBRE | |||
Resumen Histórico LIBREUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00601 | 0.010082 | 0.005522 | 201,171.86 | 0.004394 | 73.12% |
| 3 Years | 0.235041 | 13.68 | 0.003355 | 285,435.82 | -0.224637 | -95.57% |
| 5 Years | 0.235041 | 13.68 | 0.003355 | 285,435.82 | -0.224637 | -95.57% |
LIBREUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.010317 | 0.000487 | 4.95% | 0.009827 | 0.010412 | 0.009798 | 0.00 |
| 16 May 2024 | 0.00983 | -0.000315 | -3.10% | 0.010143 | 0.010156 | 0.009771 | 0.00 |
| 15 May 2024 | 0.010145 | 0.000518 | 5.38% | 0.009638 | 0.010157 | 0.009565 | 0.00 |
| 14 May 2024 | 0.009628 | -0.000221 | -2.24% | 0.009842 | 0.009882 | 0.009555 | 0.00 |
| 13 May 2024 | 0.009848 | 0.000063 | 0.64% | 0.009729 | 0.009998 | 0.009698 | 0.00 |
| 12 May 2024 | 0.009785 | 0.000067 | 0.69% | 0.009729 | 0.009853 | 0.009698 | 0.00 |
| 11 May 2024 | 0.009718 | -0.00000300 | -0.03% | 0.009732 | 0.009824 | 0.00965 | 0.00 |
| 10 May 2024 | 0.009721 | -0.000415 | -4.09% | 0.01012 | 0.010195 | 0.009621 | 0.00 |
| 09 May 2024 | 0.010136 | 0.000207 | 2.09% | 0.009937 | 0.010211 | 0.009862 | 0.00 |
| 08 May 2024 | 0.009929 | -0.000152 | -1.51% | 0.010061 | 0.010145 | 0.009818 | 0.00 |
| 07 May 2024 | 0.010081 | -0.000169 | -1.65% | 0.010248 | 0.010452 | 0.010047 | 0.00 |
| 06 May 2024 | 0.010249 | -0.000224 | -2.14% | 0.009984 | 0.01071 | 0.009889 | 0.00 |
| 05 May 2024 | 0.010473 | 0.000063 | 0.61% | 0.010408 | 0.010588 | 0.010271 | 0.00 |
| 04 May 2024 | 0.01041 | 0.000039 | 0.38% | 0.01036 | 0.010575 | 0.010342 | 0.00 |
| 03 May 2024 | 0.010372 | 0.000387 | 3.88% | 0.009984 | 0.010438 | 0.009889 | 0.00 |
| 02 May 2024 | 0.009985 | 0.000033 | 0.33% | 0.00994 | 0.010062 | 0.009672 | 0.00 |
| 01 May 2024 | 0.009951 | -0.000141 | -1.40% | 0.010058 | 0.010085 | 0.009399 | 0.00 |
| 30 Abr 2024 | 0.010092 | -0.000647 | -6.02% | 0.010716 | 0.010851 | 0.009745 | 0.00 |
| 29 Abr 2024 | 0.010739 | -0.000167 | -1.53% | 0.010204 | 0.010797 | 0.010091 | 0.00 |
| 28 Abr 2024 | 0.010907 | 0.00004 | 0.37% | 0.010867 | 0.011179 | 0.01085 | 0.00 |
| 27 Abr 2024 | 0.010867 | 0.000418 | 4.00% | 0.01046 | 0.010955 | 0.010289 | 0.00 |
| 26 Abr 2024 | 0.010449 | -0.000096 | -0.91% | 0.010538 | 0.010574 | 0.010367 | 0.00 |
| 25 Abr 2024 | 0.010545 | 0.000075 | 0.72% | 0.010486 | 0.010652 | 0.010262 | 0.00 |
| 24 Abr 2024 | 0.010471 | -0.000281 | -2.61% | 0.010763 | 0.010995 | 0.010368 | 0.00 |
| 23 Abr 2024 | 0.010752 | 0.00006 | 0.56% | 0.010687 | 0.010898 | 0.010537 | 0.00 |
| 22 Abr 2024 | 0.010692 | 0.000178 | 1.69% | 0.010204 | 0.010788 | 0.010091 | 0.00 |
| 21 Abr 2024 | 0.010514 | -0.000013 | -0.12% | 0.01052 | 0.010676 | 0.01042 | 0.00 |
| 20 Abr 2024 | 0.010526 | 0.000278 | 2.71% | 0.010204 | 0.010593 | 0.010091 | 0.00 |
| 19 Abr 2024 | 0.010248 | 0.00000500 | 0.05% | 0.010226 | 0.010431 | 0.00959 | 0.00 |
| 18 Abr 2024 | 0.010244 | 0.000282 | 2.83% | 0.009985 | 0.010335 | 0.009877 | 0.00 |
