Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| lien | LIENUSD | Cripto | 100,418 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003268 | 1.17% | 0.282624 | 0.280963 | 0.284949 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.279482 | 0.284709 | 0.278996 | 0.279356 | 0.25327 - 44.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:26:17 | 22.56 | 0.283054 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,213.23 | 25,430.24 | LIEN | |||
Resumen Histórico LIENUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.298275 | 37.14 | 0.266922 | 26,716.78 | -0.015651 | -5.25% |
| 1 Month | 0.479224 | 40.35 | 0.261259 | 18,939.05 | -0.1966 | -41.02% |
| 3 Months | 0.372599 | 44.72 | 0.261259 | 19,781.52 | -0.089975 | -24.15% |
| 6 Months | 0.287959 | 44.72 | 0.255378 | 21,697.99 | -0.005335 | -1.85% |
| 1 Year | 21.95 | 44.72 | 0.25327 | 20,413.67 | -21.67 | -98.71% |
| 3 Years | 49.47 | 68.75 | 0.25327 | 10,970.07 | -49.19 | -99.43% |
| 5 Years | 33.42 | 1,412.59 | 0.25327 | 9,475.40 | -33.14 | -99.15% |
LIENUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.280774 | 0.00829 | 3.04% | 0.273391 | 0.287718 | 0.268963 | 30,730.00 |
| 26 Abr 2024 | 0.272485 | -0.002199 | -0.80% | 0.274504 | 0.277035 | 0.270316 | 36,402.00 |
| 25 Abr 2024 | 0.274683 | 0.001007 | 0.37% | 0.274085 | 0.276937 | 0.266922 | 33,070.00 |
| 24 Abr 2024 | 0.273677 | -0.017329 | -5.95% | 0.291304 | 0.307378 | 0.270984 | 18,325.00 |
| 23 Abr 2024 | 0.291006 | 0.020193 | 7.46% | 0.270701 | 0.291982 | 0.26964 | 25,999.00 |
| 22 Abr 2024 | 0.270813 | -0.019727 | -6.79% | 0.298737 | 37.14 | 0.26892 | 19,052.00 |
| 21 Abr 2024 | 0.29054 | -0.007918 | -2.65% | 0.298275 | 0.311136 | 0.28674 | 23,435.00 |
| 20 Abr 2024 | 0.298458 | -0.006843 | -2.24% | 0.303976 | 0.305618 | 0.295642 | 31,380.00 |
| 19 Abr 2024 | 0.305302 | -0.006912 | -2.21% | 0.311675 | 0.328158 | 0.299233 | 26,507.00 |
| 18 Abr 2024 | 0.312213 | 0.005901 | 1.93% | 0.308512 | 0.322197 | 0.293638 | 28,616.00 |
| 17 Abr 2024 | 0.306312 | 0.041909 | 15.85% | 0.264521 | 0.307053 | 0.26268 | 29,197.00 |
| 16 Abr 2024 | 0.264403 | -0.009477 | -3.46% | 0.273454 | 0.273938 | 0.262045 | 33,833.00 |
| 15 Abr 2024 | 0.27388 | -0.026124 | -8.71% | 0.298737 | 0.302264 | 0.264185 | 24,155.00 |
| 14 Abr 2024 | 0.300005 | 0.033203 | 12.44% | 0.275835 | 0.318827 | 0.267626 | 24,630.00 |
| 13 Abr 2024 | 0.266801 | -0.036782 | -12.12% | 0.302186 | 0.316425 | 0.261259 | 23,422.00 |
| 12 Abr 2024 | 0.303583 | -0.052754 | -14.80% | 0.35598 | 0.363832 | 0.299558 | 8,295.00 |
| 11 Abr 2024 | 0.356338 | 0.00587 | 1.67% | 0.350063 | 0.357164 | 0.342491 | 3,825.00 |
| 10 Abr 2024 | 0.350468 | 0.000951 | 0.27% | 0.349143 | 0.364759 | 0.34036 | 3,625.00 |
| 09 Abr 2024 | 0.349517 | -0.023226 | -6.23% | 0.373138 | 0.381 | 0.345581 | 4,612.00 |
| 08 Abr 2024 | 0.372744 | -0.006638 | -1.75% | 0.427261 | 39.39 | 0.35924 | 8,524.00 |
| 07 Abr 2024 | 0.379382 | 0.006137 | 1.64% | 0.372376 | 0.388097 | 0.367885 | 7,477.00 |
| 06 Abr 2024 | 0.373245 | 0.013773 | 3.83% | 0.358234 | 0.381153 | 0.355898 | 8,739.00 |
| 05 Abr 2024 | 0.359472 | 0.00873 | 2.49% | 0.351041 | 0.362984 | 0.337933 | 24,152.00 |
| 04 Abr 2024 | 0.350743 | -0.025207 | -6.70% | 0.374472 | 0.381464 | 0.34284 | 17,209.00 |
| 03 Abr 2024 | 0.37595 | -0.069494 | -15.60% | 0.427261 | 0.457562 | 0.362719 | 8,100.00 |
| 02 Abr 2024 | 0.445444 | -0.206546 | -31.68% | 0.650415 | 0.754919 | 0.420568 | 11,075.00 |
| 01 Abr 2024 | 0.65199 | 0.072832 | 12.58% | 0.553261 | 40.35 | 0.527121 | 4,706.00 |
| 31 Mar 2024 | 0.579158 | 0.106282 | 22.48% | 0.479224 | 0.580317 | 0.468913 | 11,185.00 |
| 30 Mar 2024 | 0.472876 | -0.058009 | -10.93% | 0.522492 | 0.531236 | 0.47178 | 10,502.00 |
| 29 Mar 2024 | 0.530884 | 0.066823 | 14.40% | 0.468072 | 0.531837 | 0.463766 | 8,120.00 |
| 28 Mar 2024 | 0.464061 | 0.000412 | 0.09% | 0.464824 | 0.491273 | 0.445968 | 17,213.00 |
