Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LIENUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.30146 | -0.001129 | -0.37% | 0.302951 | 0.304399 | 0.298268 | 30,997.00 |
| 11 May 2024 | 0.302589 | 0.000191 | 0.06% | 0.302739 | 0.311064 | 0.298965 | 22,142.00 |
| 10 May 2024 | 0.302398 | 0.001645 | 0.55% | 0.300253 | 0.310064 | 0.299491 | 30,631.00 |
| 09 May 2024 | 0.300753 | 0.009119 | 3.13% | 0.291862 | 0.305913 | 0.287048 | 25,675.00 |
| 08 May 2024 | 0.291634 | 0.002794 | 0.97% | 0.288286 | 0.293679 | 0.28552 | 30,475.00 |
| 07 May 2024 | 0.28884 | -0.009738 | -3.26% | 0.298553 | 0.301128 | 0.284579 | 24,294.00 |
| 06 May 2024 | 0.298578 | -0.001501 | -0.50% | 0.357751 | 36.82 | 0.279709 | 8,166.00 |
| 05 May 2024 | 0.300079 | 0.0046 | 1.56% | 0.2954 | 0.304358 | 0.292511 | 25,114.00 |
| 04 May 2024 | 0.295479 | 0.009478 | 3.31% | 0.285663 | 0.295649 | 0.281495 | 30,067.00 |
| 03 May 2024 | 0.286001 | 0.000808 | 0.28% | 0.285186 | 0.288705 | 0.280985 | 37,301.00 |
| 02 May 2024 | 0.285193 | 0.00542 | 1.94% | 0.279453 | 0.287416 | 0.264698 | 25,459.00 |
| 01 May 2024 | 0.279772 | 0.003592 | 1.30% | 0.275229 | 0.280837 | 0.267007 | 25,091.00 |
| 30 Abr 2024 | 0.276181 | -0.092296 | -25.05% | 0.357751 | 0.357903 | 0.264552 | 28,959.00 |
| 29 Abr 2024 | 0.368477 | 0.075239 | 25.66% | 0.298737 | 36.69 | 0.289161 | 29,522.00 |
| 28 Abr 2024 | 0.293237 | 0.012463 | 4.44% | 0.279482 | 0.296602 | 0.278996 | 34,672.00 |
| 27 Abr 2024 | 0.280774 | 0.00829 | 3.04% | 0.273391 | 0.287718 | 0.268963 | 30,730.00 |
| 26 Abr 2024 | 0.272485 | -0.002199 | -0.80% | 0.274504 | 0.277035 | 0.270316 | 36,402.00 |
| 25 Abr 2024 | 0.274683 | 0.001007 | 0.37% | 0.274085 | 0.276937 | 0.266922 | 33,070.00 |
| 24 Abr 2024 | 0.273677 | -0.017329 | -5.95% | 0.291304 | 0.307378 | 0.270984 | 18,325.00 |
| 23 Abr 2024 | 0.291006 | 0.020193 | 7.46% | 0.270701 | 0.291982 | 0.26964 | 25,999.00 |
| 22 Abr 2024 | 0.270813 | -0.019727 | -6.79% | 0.298737 | 37.14 | 0.26892 | 19,052.00 |
| 21 Abr 2024 | 0.29054 | -0.007918 | -2.65% | 0.298275 | 0.311136 | 0.28674 | 23,435.00 |
| 20 Abr 2024 | 0.298458 | -0.006843 | -2.24% | 0.303976 | 0.305618 | 0.295642 | 31,380.00 |
| 19 Abr 2024 | 0.305302 | -0.006912 | -2.21% | 0.311675 | 0.328158 | 0.299233 | 26,507.00 |
| 18 Abr 2024 | 0.312213 | 0.005901 | 1.93% | 0.308512 | 0.322197 | 0.293638 | 28,616.00 |
| 17 Abr 2024 | 0.306312 | 0.041909 | 15.85% | 0.264521 | 0.307053 | 0.26268 | 29,197.00 |
| 16 Abr 2024 | 0.264403 | -0.009477 | -3.46% | 0.273454 | 0.273938 | 0.262045 | 33,833.00 |
| 15 Abr 2024 | 0.27388 | -0.026124 | -8.71% | 0.298737 | 0.302264 | 0.264185 | 24,155.00 |
| 14 Abr 2024 | 0.300005 | 0.033203 | 12.44% | 0.275835 | 0.318827 | 0.267626 | 24,630.00 |
| 13 Abr 2024 | 0.266801 | -0.036782 | -12.12% | 0.302186 | 0.316425 | 0.261259 | 23,422.00 |
| 12 Abr 2024 | 0.303583 | -0.052754 | -14.80% | 0.35598 | 0.363832 | 0.299558 | 8,295.00 |
| 11 Abr 2024 | 0.356338 | 0.00587 | 1.67% | 0.350063 | 0.357164 | 0.342491 | 3,825.00 |
| 10 Abr 2024 | 0.350468 | 0.000951 | 0.27% | 0.349143 | 0.364759 | 0.34036 | 3,625.00 |
| 09 Abr 2024 | 0.349517 | -0.023226 | -6.23% | 0.373138 | 0.381 | 0.345581 | 4,612.00 |
| 08 Abr 2024 | 0.372744 | -0.006638 | -1.75% | 0.427261 | 39.39 | 0.35924 | 8,524.00 |
| 07 Abr 2024 | 0.379382 | 0.006137 | 1.64% | 0.372376 | 0.388097 | 0.367885 | 7,477.00 |
| 06 Abr 2024 | 0.373245 | 0.013773 | 3.83% | 0.358234 | 0.381153 | 0.355898 | 8,739.00 |
| 05 Abr 2024 | 0.359472 | 0.00873 | 2.49% | 0.351041 | 0.362984 | 0.337933 | 24,152.00 |
| 04 Abr 2024 | 0.350743 | -0.025207 | -6.70% | 0.374472 | 0.381464 | 0.34284 | 17,209.00 |
| 03 Abr 2024 | 0.37595 | -0.069494 | -15.60% | 0.427261 | 0.457562 | 0.362719 | 8,100.00 |
| 02 Abr 2024 | 0.445444 | -0.206546 | -31.68% | 0.650415 | 0.754919 | 0.420568 | 11,075.00 |
| 01 Abr 2024 | 0.65199 | 0.072832 | 12.58% | 0.553261 | 40.35 | 0.527121 | 4,706.00 |
| 31 Mar 2024 | 0.579158 | 0.106282 | 22.48% | 0.479224 | 0.580317 | 0.468913 | 11,185.00 |
| 30 Mar 2024 | 0.472876 | -0.058009 | -10.93% | 0.522492 | 0.531236 | 0.47178 | 10,502.00 |
| 29 Mar 2024 | 0.530884 | 0.066823 | 14.40% | 0.468072 | 0.531837 | 0.463766 | 8,120.00 |
| 28 Mar 2024 | 0.464061 | 0.000412 | 0.09% | 0.464824 | 0.491273 | 0.445968 | 17,213.00 |
| 27 Mar 2024 | 0.46365 | -0.011199 | -2.36% | 0.474961 | 0.479998 | 0.437063 | 18,671.00 |
| 26 Mar 2024 | 0.474849 | -0.002851 | -0.60% | 0.477915 | 0.526083 | 0.432628 | 16,660.00 |
| 25 Mar 2024 | 0.4777 | 0.02152 | 4.72% | 0.406741 | 40.66 | 0.394446 | 13,546.00 |
| 24 Mar 2024 | 0.45618 | 0.04661 | 11.38% | 0.413268 | 0.462353 | 0.40045 | 20,166.00 |
| 23 Mar 2024 | 0.40957 | 0.005853 | 1.45% | 0.405145 | 0.416233 | 0.388092 | 21,951.00 |
| 22 Mar 2024 | 0.403717 | -0.003498 | -0.86% | 0.407969 | 0.413343 | 0.377948 | 19,823.00 |
| 21 Mar 2024 | 0.407215 | 0.009407 | 2.36% | 0.396654 | 0.416185 | 0.392838 | 22,809.00 |
| 20 Mar 2024 | 0.397808 | 0.010997 | 2.84% | 0.385132 | 0.403272 | 0.372703 | 25,975.00 |
| 19 Mar 2024 | 0.386811 | -0.020633 | -5.06% | 0.406741 | 40.66 | 0.371855 | 28,045.00 |
| 18 Mar 2024 | 0.407444 | -0.025351 | -5.86% | 0.483293 | 41.68 | 0.407363 | 25,234.00 |
| 17 Mar 2024 | 0.432795 | 0.013915 | 3.32% | 40.81 | 40.99 | 0.39645 | 31,713.00 |
| 16 Mar 2024 | 0.41888 | 0.012574 | 3.09% | 0.406904 | 0.440971 | 0.39685 | 35,624.00 |
| 15 Mar 2024 | 0.406306 | -0.012828 | -3.06% | 0.483293 | 0.489815 | 0.394263 | 29,763.00 |
| 14 Mar 2024 | 0.419134 | -0.028004 | -6.26% | 0.44666 | 0.457851 | 0.417349 | 31,126.00 |
| 13 Mar 2024 | 0.447139 | 0.036284 | 8.83% | 0.408028 | 0.453223 | 0.404441 | 20,918.00 |
| 12 Mar 2024 | 0.410855 | -0.007929 | -1.89% | 0.420388 | 0.434587 | 0.397685 | 25,661.00 |
| 11 Mar 2024 | 0.418783 | -0.052507 | -11.14% | 0.483293 | 0.495119 | 0.375397 | 28,483.00 |
| 10 Mar 2024 | 0.471291 | 0.000787 | 0.17% | 0.46657 | 0.474712 | 0.462168 | 30,976.00 |
| 09 Mar 2024 | 0.470504 | -0.013012 | -2.69% | 0.484966 | 44.72 | 0.466715 | 21,191.00 |
| 08 Mar 2024 | 0.483516 | -0.002149 | -0.44% | 0.487056 | 0.541194 | 0.48009 | 18,534.00 |
| 07 Mar 2024 | 0.485665 | 0.003723 | 0.77% | 0.483293 | 0.490142 | 0.474031 | 27,798.00 |
| 06 Mar 2024 | 0.481942 | 0.054815 | 12.83% | 0.420415 | 0.490637 | 0.413237 | 17,213.00 |
| 05 Mar 2024 | 0.427126 | -0.004321 | -1.00% | 0.439326 | 0.467381 | 0.407147 | 15,817.00 |
| 04 Mar 2024 | 0.431447 | 0.03784 | 9.61% | 0.402008 | 0.451537 | 0.39597 | 12,996.00 |
| 03 Mar 2024 | 0.393607 | -0.04203 | -9.65% | 39.34 | 39.35 | 0.386419 | 30,355.00 |
| 02 Mar 2024 | 0.435637 | 0.036379 | 9.11% | 39.47 | 39.77 | 0.396118 | 22,831.00 |
| 01 Mar 2024 | 0.399258 | -0.007763 | -1.91% | 0.400807 | 0.411278 | 0.391779 | 22,494.00 |
| 29 Feb 2024 | 0.407021 | 0.00811 | 2.03% | 0.402008 | 0.41762 | 0.388386 | 17,771.00 |
| 28 Feb 2024 | 0.398911 | -0.009825 | -2.40% | 0.409171 | 0.422157 | 0.391267 | 25,362.00 |
| 27 Feb 2024 | 0.408735 | 0.01929 | 4.95% | 0.389679 | 0.41357 | 0.38845 | 25,214.00 |
| 26 Feb 2024 | 0.389445 | -0.041455 | -9.62% | 0.402969 | 35.79 | 0.385876 | 23,000.00 |
| 25 Feb 2024 | 0.4309 | 0.003244 | 0.76% | 34.42 | 34.42 | 0.414141 | 21,792.00 |
| 24 Feb 2024 | 0.427656 | 0.004203 | 0.99% | 0.42311 | 0.434277 | 0.414997 | 18,507.00 |
| 23 Feb 2024 | 0.423453 | 0.007038 | 1.69% | 0.416191 | 0.434709 | 0.397607 | 17,673.00 |
| 22 Feb 2024 | 0.416415 | -0.005244 | -1.24% | 0.419167 | 0.425117 | 0.40919 | 16,260.00 |
| 21 Feb 2024 | 0.421659 | -0.009188 | -2.13% | 34.62 | 34.70 | 0.406432 | 13,921.00 |
| 20 Feb 2024 | 0.430848 | 0.002415 | 0.56% | 0.428367 | 0.433167 | 0.410883 | 16,821.00 |
| 19 Feb 2024 | 0.428433 | 0.005199 | 1.23% | 0.402969 | 0.432552 | 0.389482 | 10,653.00 |
| 18 Feb 2024 | 0.423234 | 0.000555 | 0.13% | 0.422421 | 0.428487 | 0.41541 | 20,698.00 |
| 17 Feb 2024 | 0.422679 | 0.005324 | 1.28% | 0.416211 | 0.425937 | 0.406913 | 20,171.00 |
| 16 Feb 2024 | 0.417355 | 0.009485 | 2.33% | 32.51 | 32.51 | 0.40882 | 17,715.00 |
| 15 Feb 2024 | 0.40787 | -0.013289 | -3.16% | 0.41996 | 0.44402 | 0.399768 | 20,705.00 |
| 14 Feb 2024 | 0.421159 | 0.002722 | 0.65% | 0.418093 | 0.449704 | 0.408732 | 15,712.00 |
| 13 Feb 2024 | 0.418437 | 0.005538 | 1.34% | 30.71 | 30.85 | 0.406454 | 13,325.00 |
